Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $57,607 | $57,607 | $61,578 | $61,578 | $80 | - |
| Jul-29 2024 | $61,578 | $59,502 | $61,578 | $59,502 | $5 | - |
| Jul-28 2024 | $59,502 | $59,502 | $59,502 | $59,502 | - | - |
| Jul-27 2024 | $59,502 | $59,502 | $59,502 | $59,502 | - | - |
| Jul-26 2024 | $59,502 | $59,502 | $59,502 | $59,502 | - | - |
| Jul-25 2024 | $59,502 | $57,759 | $61,372 | $61,372 | $3 | - |
| Jul-24 2024 | $61,372 | $61,372 | $61,372 | $61,372 | - | - |
| Jul-23 2024 | $61,372 | $61,372 | $61,854 | $61,854 | $1 | - |
| Jul-22 2024 | $61,854 | $61,854 | $62,509 | $62,509 | $14 | - |
| Jul-21 2024 | $62,509 | $62,509 | $62,509 | $62,509 | - | - |
| Jul-20 2024 | $62,509 | $59,789 | $62,509 | $59,789 | $1 | - |
| Jul-19 2024 | $59,789 | $59,789 | $60,435 | $60,435 | $6 | - |
| Jul-18 2024 | $60,435 | $58,265 | $60,435 | $58,265 | $78 | - |
| Jul-17 2024 | $58,265 | $58,265 | $60,131 | $60,131 | $71 | - |
| Jul-16 2024 | $60,131 | $60,131 | $62,064 | $62,064 | $16 | - |