Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de White Tiger Moon ($WHTETGRMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $82,641 | $82,641 | $83,661 | $83,661 | $7 | - |
| Sep-27 2024 | $82,806 | $81,176 | $82,806 | $81,176 | $4 | - |
| Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
| Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
| Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
| Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
| Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
| Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
| Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
| Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
| Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
| Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |
| Sep-16 2024 | $67,926 | $67,926 | $67,926 | $67,926 | - | - |
| Sep-15 2024 | $67,926 | $67,189 | $67,926 | $67,189 | $26 | - |
| Sep-14 2024 | $67,189 | $67,189 | $68,128 | $68,128 | $36 | - |