Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de White Rat (WR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5,217,651,086,458 | $5,217,651,086,458 | $5,351,515,059,124 | $5,239,799,263,446 | - | - |
| Apr-07 2026 | $5,239,799,263,446 | $5,207,672,709,728 | $5,332,623,151,383 | $5,332,623,151,383 | - | - |
| Apr-06 2026 | $5,332,623,151,383 | $5,222,898,984,545 | $5,353,420,159,217 | $5,222,898,984,545 | $15 | - |
| Apr-05 2026 | $5,222,898,984,545 | $5,222,898,984,545 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-04 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-03 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-02 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | $5,362,659,713,481 | - | - |
| Apr-01 2026 | $5,362,659,713,481 | $5,362,659,713,481 | $5,388,330,645,100 | $5,381,606,901,029 | - | - |
| Mar-31 2026 | $5,381,606,901,029 | $5,381,606,901,029 | $5,405,812,218,901 | $5,405,812,218,901 | - | - |
| Mar-30 2026 | $5,405,812,218,901 | $5,377,866,046,262 | $5,405,812,218,901 | $5,377,866,046,262 | - | - |
| Mar-29 2026 | $5,377,866,046,262 | $5,377,866,046,262 | $5,377,866,046,262 | $5,377,866,046,262 | - | - |
| Mar-28 2026 | $5,377,866,046,262 | $5,356,048,654,146 | $5,377,866,046,262 | $5,356,048,654,146 | $5 | - |
| Mar-27 2026 | $5,356,048,654,146 | $5,356,048,654,146 | $5,504,552,253,844 | $5,504,552,253,844 | - | - |
| Mar-26 2026 | $5,504,552,253,844 | $5,504,552,253,844 | $5,561,300,031,436 | $5,552,295,052,722 | - | - |
| Mar-25 2026 | $5,552,295,052,722 | $5,552,295,052,722 | $5,552,295,052,722 | $5,552,295,052,722 | - | - |