Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de White Rat (WR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $5,564,804,405,975 | $5,564,804,405,975 | $5,754,149,056,887 | $5,754,149,056,887 | - | - |
| Feb-22 2026 | $5,754,149,056,887 | $5,754,149,056,887 | $5,754,149,056,887 | $5,754,149,056,887 | - | - |
| Feb-21 2026 | $5,754,149,056,887 | $5,621,993,873,325 | $5,759,712,480,328 | $5,621,993,873,325 | - | - |
| Feb-20 2026 | $5,621,993,873,325 | $5,539,675,075,235 | $5,621,993,873,325 | $5,545,898,469,057 | - | - |
| Feb-19 2026 | $5,545,898,469,057 | $5,406,873,323,541 | $5,579,484,122,309 | $5,551,716,458,377 | - | - |
| Feb-18 2026 | $5,551,716,458,377 | $5,551,716,458,377 | $5,581,892,544,782 | $5,581,892,544,782 | - | - |
| Feb-17 2026 | $5,581,892,544,782 | $5,581,892,544,782 | $5,623,293,731,127 | $5,623,293,731,127 | - | - |
| Feb-16 2026 | $5,623,293,731,127 | $5,478,749,702,157 | $5,623,293,731,127 | $5,609,392,118,471 | $1 | - |
| Feb-15 2026 | $5,609,392,118,471 | $5,609,392,118,471 | $5,609,392,118,471 | $5,609,392,118,471 | - | - |
| Feb-14 2026 | $5,609,392,118,471 | $5,597,282,891,032 | $5,638,361,497,985 | $5,627,558,089,758 | - | - |
| Feb-13 2026 | $5,627,558,089,758 | $5,436,802,925,111 | $5,627,558,089,758 | $5,579,091,624,122 | - | - |
| Feb-12 2026 | $5,579,091,624,122 | $5,446,928,656,854 | $5,666,427,338,110 | $5,446,928,656,854 | - | - |
| Feb-11 2026 | $5,446,928,656,854 | $5,446,928,656,854 | $5,694,386,109,819 | $5,694,386,109,819 | - | - |
| Feb-10 2026 | $5,694,386,109,819 | $5,694,386,109,819 | $5,899,169,824,870 | $5,899,169,824,870 | - | - |
| Feb-09 2026 | $5,899,169,824,870 | $5,899,169,824,870 | $7,496,902,631,437 | $7,496,902,631,437 | $534 | - |