Cap Mercado $2.76T
5.19%
Volume 24h $289.12B
59.47%
BTC % 54.27%
-0.59%
ETH % 10.4%
6.73%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Rat (WR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $5,698,960,732,235 | $5,698,960,732,235 | $5,765,886,758,980 | $5,765,886,758,980 | - | - |
| Mar-14 2026 | $5,765,886,758,980 | $5,765,886,758,980 | $5,765,886,758,980 | $5,765,886,758,980 | - | - |
| Mar-13 2026 | $5,765,886,758,980 | $5,642,985,802,592 | $5,765,886,758,980 | $5,642,985,802,592 | - | - |
| Mar-12 2026 | $5,642,985,802,592 | $5,626,439,036,000 | $5,735,451,496,189 | $5,735,451,496,189 | - | - |
| Mar-11 2026 | $5,740,019,300,038 | $5,596,917,112,910 | $5,740,019,300,038 | $5,596,917,112,910 | $18 | - |
| Mar-10 2026 | $5,642,552,387,383 | $5,560,392,457,814 | $5,698,442,640,126 | $5,560,392,457,814 | - | - |
| Mar-09 2026 | $5,560,392,457,814 | $5,550,398,616,041 | $5,576,738,830,506 | $5,550,398,616,041 | - | - |
| Mar-08 2026 | $5,550,398,616,041 | $5,550,398,616,041 | $5,625,123,302,091 | $5,625,123,302,091 | - | - |
| Mar-07 2026 | $5,625,123,302,091 | $5,596,296,406,139 | $5,625,123,302,091 | $5,596,296,406,139 | - | - |
| Mar-06 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |
| Mar-05 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |
| Mar-04 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |
| Mar-03 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | $5,596,296,406,139 | - | - |
| Mar-02 2026 | $5,596,296,406,139 | $5,596,296,406,139 | $5,605,589,754,997 | $5,605,589,754,997 | - | - |
| Mar-01 2026 | $5,605,589,754,997 | $5,386,488,642,369 | $5,605,589,754,997 | $5,386,488,642,369 | - | - |