Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015642 | $0.0001553 | $0.00015844 | $0.00015844 | - | - |
| Oct-03 2025 | $0.00015731 | $0.00014143 | $0.00015731 | $0.00014143 | - | - |
| Oct-02 2025 | $0.00014143 | $0.00013349 | $0.00014143 | $0.00013349 | - | - |
| Oct-01 2025 | $0.00013349 | $0.00012297 | $0.00013349 | $0.00012297 | - | - |
| Sep-30 2025 | $0.0001222 | $0.0001193 | $0.00012253 | $0.00012245 | - | - |
| Sep-29 2025 | $0.00012295 | $0.00011712 | $0.00012453 | $0.00011754 | $2,659 | - |
| Sep-28 2025 | $0.00011754 | $0.00010823 | $0.00011754 | $0.00010823 | $289 | - |
| Sep-27 2025 | $0.00010823 | $0.00010458 | $0.00010942 | $0.00010458 | - | - |
| Sep-26 2025 | $0.00010458 | $0.00009895 | $0.00010458 | $0.0001019 | - | - |
| Sep-25 2025 | $0.0001019 | $0.00010182 | $0.00010618 | $0.00010618 | - | - |
| Sep-24 2025 | $0.00010618 | $0.00010441 | $0.00010661 | $0.00010661 | - | - |
| Sep-23 2025 | $0.00010661 | $0.00010404 | $0.00010872 | $0.00010434 | - | - |
| Sep-22 2025 | $0.00010434 | $0.00010292 | $0.00011326 | $0.00011326 | - | - |
| Sep-21 2025 | $0.00011326 | $0.00011316 | $0.00011454 | $0.00011454 | - | - |
| Sep-20 2025 | $0.00011454 | $0.00011301 | $0.00011454 | $0.00011301 | - | - |