Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00021631 | $0.00020592 | $0.00023025 | $0.00020592 | - | - |
| Jun-02 2025 | $0.00020592 | $0.00019745 | $0.00022016 | $0.00020885 | $7,023 | - |
| Jun-01 2025 | $0.00020251 | $0.00020077 | $0.0002281 | $0.0002281 | $2,412 | - |
| May-31 2025 | $0.0002281 | $0.0002249 | $0.0002492 | $0.0002492 | $5,690 | - |
| May-30 2025 | $0.00024413 | $0.00023609 | $0.00031955 | $0.00031779 | - | - |
| May-29 2025 | $0.00031779 | $0.00031779 | $0.00038343 | $0.00037697 | - | - |
| May-28 2025 | $0.00037697 | $0.0003545 | $0.00038557 | $0.00038557 | - | - |
| May-27 2025 | $0.00038557 | $0.0003667 | $0.00039044 | $0.00037817 | $3,783 | - |
| May-26 2025 | $0.00037817 | $0.00037291 | $0.00047599 | $0.0004736 | - | - |
| May-25 2025 | $0.0004736 | $0.00044088 | $0.00052836 | $0.00052836 | $17,291 | - |
| May-24 2025 | $0.00052836 | $0.00052836 | $0.00054596 | $0.00053392 | - | - |
| May-23 2025 | $0.00054452 | $0.00054452 | $0.00059975 | $0.00056947 | - | - |
| May-22 2025 | $0.00056975 | $0.00053293 | $0.00060499 | $0.00058849 | $16,755 | - |
| May-21 2025 | $0.00057459 | $0.00050972 | $0.00058188 | $0.00056003 | $23,705 | - |
| May-20 2025 | $0.00055663 | $0.00047812 | $0.00055663 | $0.00050175 | $18,354 | - |