Cap Mercado $2.52T
-0.76%
Volume 24h $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
Moedas
34.237
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00007808 | $0.00007808 | $0.00008361 | $0.00008361 | - | - |
| Feb-15 2026 | $0.00008361 | $0.00008361 | $0.00008361 | $0.00008361 | - | - |
| Feb-14 2026 | $0.00008361 | $0.00007923 | $0.00008361 | $0.00008005 | - | - |
| Feb-13 2026 | $0.00008005 | $0.00007585 | $0.00008005 | $0.00007787 | - | - |
| Feb-12 2026 | $0.00007787 | $0.00007255 | $0.00007787 | $0.00007255 | - | - |
| Feb-11 2026 | $0.00007255 | $0.00007255 | $0.00007832 | $0.00007832 | - | - |
| Feb-10 2026 | $0.00007832 | $0.00007832 | $0.00007934 | $0.00007898 | - | - |
| Feb-09 2026 | $0.00007953 | $0.00007437 | $0.00007953 | $0.00007679 | - | - |
| Feb-08 2026 | $0.00007679 | $0.00007679 | $0.00007796 | $0.00007769 | - | - |
| Feb-07 2026 | $0.00007769 | $0.00007555 | $0.00007769 | $0.00007555 | $119 | - |
| Feb-06 2026 | $0.00007555 | $0.00007196 | $0.00007555 | $0.00007196 | - | - |
| Feb-05 2026 | $0.00007196 | $0.00007196 | $0.00008195 | $0.00008195 | - | - |
| Feb-04 2026 | $0.00008195 | $0.00008195 | $0.00008827 | $0.00008827 | - | - |
| Feb-03 2026 | $0.00008827 | $0.00008827 | $0.00009405 | $0.00009287 | - | - |
| Feb-02 2026 | $0.00009287 | $0.00008683 | $0.00009287 | $0.00008779 | - | - |