Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00013124 | $0.00012528 | $0.00013205 | $0.00012528 | - | - |
Aug-19 2025 | $0.00012528 | $0.00012528 | $0.00012945 | $0.00012945 | - | - |
Aug-18 2025 | $0.00012945 | $0.00012903 | $0.00013947 | $0.00013947 | - | - |
Aug-17 2025 | $0.00013947 | $0.00013189 | $0.00013947 | $0.00013189 | - | - |
Aug-16 2025 | $0.00013189 | $0.00013155 | $0.00013547 | $0.00013547 | - | - |
Aug-15 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
Aug-14 2025 | $0.00013775 | $0.00013775 | $0.00014853 | $0.00014148 | - | - |
Aug-13 2025 | $0.00014148 | $0.00014099 | $0.00014399 | $0.00014292 | - | - |
Aug-12 2025 | $0.00014399 | $0.00013175 | $0.00014399 | $0.00013356 | - | - |
Aug-11 2025 | $0.00013356 | $0.00011577 | $0.00013463 | $0.00011577 | - | - |
Aug-10 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
Aug-09 2025 | $0.00011577 | $0.00009481 | $0.00011661 | $0.00009481 | - | - |
Aug-08 2025 | $0.0000928 | $0.00008644 | $0.00009961 | $0.00008644 | - | - |
Aug-07 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | - | - |
Aug-06 2025 | $0.00008644 | $0.00008644 | $0.00009124 | $0.00009121 | - | - |