Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00018205 | $0.00018134 | $0.00019252 | $0.00019082 | $3,140 | - |
| Nov-07 2024 | $0.00019082 | $0.00014929 | $0.00019306 | $0.00014932 | $13,928 | - |
| Nov-06 2024 | $0.00014293 | $0.00012567 | $0.0001455 | $0.00012567 | $4,373 | - |
| Nov-05 2024 | $0.00012567 | $0.00012346 | $0.0001379 | $0.00012346 | $5,928 | - |
| Nov-04 2024 | $0.00012225 | $0.00012181 | $0.00013334 | $0.00012227 | $3,010 | - |
| Nov-03 2024 | $0.00012227 | $0.00012204 | $0.00014476 | $0.00014456 | $3,370 | - |
| Nov-02 2024 | $0.00014456 | $0.00014092 | $0.00014456 | $0.00014218 | $228 | - |
| Nov-01 2024 | $0.00014218 | $0.00013855 | $0.00014565 | $0.00014283 | $1,674 | - |
| Oct-31 2024 | $0.00014283 | $0.0001428 | $0.00015283 | $0.00015283 | $1,553 | - |
| Oct-30 2024 | $0.00015283 | $0.00015127 | $0.00015919 | $0.00015797 | $817 | - |
| Oct-29 2024 | $0.00015758 | $0.00015673 | $0.00016287 | $0.00016003 | $921 | - |
| Oct-28 2024 | $0.00016142 | $0.00015683 | $0.00016404 | $0.00016393 | $1,368 | - |
| Oct-27 2024 | $0.00016421 | $0.00015959 | $0.00016428 | $0.00015959 | $72 | - |
| Oct-26 2024 | $0.00015959 | $0.00015536 | $0.00016101 | $0.00015539 | $780 | - |
| Oct-25 2024 | $0.00015434 | $0.00015434 | $0.0001789 | $0.0001789 | $2,258 | - |