Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010412 | $0.00010412 | $0.00010412 | $0.00010412 | - | - |
| Sep-09 2025 | $0.00010412 | $0.00010172 | $0.00010412 | $0.000102 | - | - |
| Sep-08 2025 | $0.000102 | $0.00009983 | $0.00010203 | $0.00009983 | - | - |
| Sep-07 2025 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Sep-06 2025 | $0.00009983 | $0.00009978 | $0.00011256 | $0.00011256 | - | - |
| Sep-05 2025 | $0.00011256 | $0.00011256 | $0.00011571 | $0.0001154 | - | - |
| Sep-04 2025 | $0.0001154 | $0.0001154 | $0.00012283 | $0.00012283 | $1,254 | - |
| Sep-03 2025 | $0.00012283 | $0.00012283 | $0.00012324 | $0.00012324 | - | - |
| Sep-02 2025 | $0.00012324 | $0.00012263 | $0.00012441 | $0.00012441 | - | - |
| Sep-01 2025 | $0.00012441 | $0.00012441 | $0.00012441 | $0.00012441 | - | - |
| Aug-31 2025 | $0.00012441 | $0.00012441 | $0.00012473 | $0.00012473 | $45 | - |
| Aug-30 2025 | $0.00012473 | $0.00012473 | $0.00012861 | $0.00012861 | - | - |
| Aug-29 2025 | $0.00012861 | $0.00012861 | $0.00013633 | $0.00013633 | - | - |
| Aug-28 2025 | $0.00013633 | $0.00013482 | $0.00013857 | $0.00013482 | - | - |
| Aug-27 2025 | $0.00013482 | $0.00012681 | $0.00013482 | $0.00012681 | - | - |