Cap Mercado $3.49T
-2.88%
Volume 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Moedas
32.260
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Boy Summer (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00018229 | $0.0001815 | $0.00020157 | $0.00020157 | $2,174 | - |
| Jun-25 2025 | $0.00020667 | $0.00019991 | $0.00021067 | $0.00020968 | - | - |
| Jun-24 2025 | $0.00020954 | $0.00020954 | $0.00022116 | $0.00022094 | $2,554 | - |
| Jun-23 2025 | $0.0002205 | $0.00019229 | $0.0002205 | $0.00020144 | - | - |
| Jun-22 2025 | $0.00020144 | $0.00019432 | $0.0002066 | $0.00020515 | $2,807 | - |
| Jun-21 2025 | $0.00020515 | $0.00020515 | $0.00021538 | $0.00021119 | - | - |
| Jun-20 2025 | $0.00021385 | $0.00021097 | $0.00025734 | $0.00021599 | - | - |
| Jun-19 2025 | $0.00021599 | $0.00021075 | $0.00022444 | $0.00022323 | $1,244 | - |
| Jun-18 2025 | $0.00022323 | $0.00020655 | $0.00022392 | $0.00021028 | $3,656 | - |
| Jun-17 2025 | $0.00020948 | $0.00020766 | $0.00024748 | $0.00024748 | - | - |
| Jun-16 2025 | $0.00024748 | $0.00024251 | $0.00025173 | $0.00024251 | - | - |
| Jun-15 2025 | $0.00024251 | $0.00023853 | $0.00025081 | $0.00024232 | - | - |
| Jun-14 2025 | $0.00024232 | $0.00024173 | $0.00025245 | $0.00025245 | - | - |
| Jun-13 2025 | $0.00024991 | $0.00021177 | $0.00024991 | $0.00022886 | $7,740 | - |
| Jun-12 2025 | $0.00022803 | $0.00022803 | $0.00029642 | $0.00029642 | - | - |