Cap Mercado $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHENHub Token (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-17 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-16 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-15 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-14 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-13 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-12 2024 | $0.00012981 | $0.00012981 | $0.00012981 | $0.00012981 | - | - |
| Jun-11 2024 | $0.00012981 | $0.00012689 | $0.0001427 | $0.0001418 | - | - |
| Jun-10 2024 | $0.00014295 | $0.00014056 | $0.00015572 | $0.00014932 | $3,438 | - |
| Jun-09 2024 | $0.0001496 | $0.00013968 | $0.00015088 | $0.00013968 | $3,201 | - |
| Jun-08 2024 | $0.00013968 | $0.00013968 | $0.00014658 | $0.00014644 | $3,129 | - |
| Jun-07 2024 | $0.0001465 | $0.0001448 | $0.00015891 | $0.00015716 | $3,144 | - |
| Jun-06 2024 | $0.00015721 | $0.00015382 | $0.00016203 | $0.00015427 | $3,144 | - |
| Jun-05 2024 | $0.00015913 | $0.00015124 | $0.00017482 | $0.00015307 | $5,725 | - |
| Jun-04 2024 | $0.00015353 | $0.00014706 | $0.00015894 | $0.00014939 | $7,318 | - |