Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WhaleStreet $hrimp Token ($HRIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-05 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-04 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-03 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-02 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-01 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-30 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-29 2022 | $0.00325345 | $0.00321122 | $0.00336376 | $0.00333626 | - | - |
| Jun-28 2022 | $0.00333626 | $0.00333508 | $0.0035923 | $0.0034884 | - | - |
| Jun-27 2022 | $0.00348842 | $0.00345331 | $0.0036041 | $0.0035086 | - | - |
| Jun-26 2022 | $0.00350864 | $0.00350816 | $0.00371639 | $0.00363 | - | - |
| Jun-25 2022 | $0.00363001 | $0.00345842 | $0.00364376 | $0.00358985 | $729 | - |
| Jun-24 2022 | $0.00358983 | $0.00336174 | $0.00361744 | $0.00339149 | $360 | - |
| Jun-23 2022 | $0.00339137 | $0.00311368 | $0.00339682 | $0.00311786 | - | - |
| Jun-22 2022 | $0.00311786 | $0.00310654 | $0.00332986 | $0.00332815 | - | - |