Cap Mercado $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhaleRoom (WHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.180765 | $0.180201 | $0.180765 | $0.180385 | $0 | - |
| Oct-30 2024 | $0.180399 | $0.179713 | $0.18057 | $0.179907 | $0 | - |
| Oct-29 2024 | $0.179827 | $0.179138 | $0.179827 | $0.179733 | $0 | - |
| Oct-28 2024 | $0.17967 | $0.179167 | $0.17985 | $0.179413 | $0 | - |
| Oct-27 2024 | $0.179411 | $0.179265 | $0.179446 | $0.179288 | $0 | - |
| Oct-26 2024 | $0.179296 | $0.179263 | $0.179321 | $0.179304 | $0 | - |
| Oct-25 2024 | $0.179292 | $0.179292 | $0.180014 | $0.179756 | $0 | - |
| Oct-24 2024 | $0.179841 | $0.178993 | $0.17987 | $0.179079 | $0 | - |
| Oct-23 2024 | $0.179112 | $0.178878 | $0.179482 | $0.179332 | $0 | - |
| Oct-22 2024 | $0.179385 | $0.179343 | $0.180004 | $0.179708 | $0 | - |
| Oct-21 2024 | $0.179721 | $0.179691 | $0.180578 | $0.180572 | $0 | - |
| Oct-20 2024 | $0.180642 | $0.180614 | $0.180749 | $0.180666 | $0 | - |
| Oct-19 2024 | $0.180666 | $0.180549 | $0.180666 | $0.180549 | $0 | - |
| Oct-18 2024 | $0.180558 | $0.17995 | $0.180574 | $0.17995 | $0 | - |
| Oct-17 2024 | $0.179933 | $0.179748 | $0.180514 | $0.180456 | $0 | - |