Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de WhaleRoom (WHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-27 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-26 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-25 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-24 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-23 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-22 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-21 2024 | $0.229698 | $0.229589 | $0.230372 | $0.230173 | - | - |
| Nov-20 2024 | $0.23015 | $0.229504 | $0.231357 | $0.231357 | $0 | - |
| Nov-19 2024 | $0.231157 | $0.229917 | $0.231177 | $0.231066 | $0 | - |
| Nov-18 2024 | $0.231079 | $0.20665 | $0.231153 | $0.206665 | $61 | - |
| Nov-17 2024 | $0.206586 | $0.20649 | $0.207132 | $0.207039 | $10 | - |
| Nov-16 2024 | $0.207049 | $0.206877 | $0.207049 | $0.206877 | $0 | - |
| Nov-15 2024 | $0.206887 | $0.206492 | $0.207654 | $0.206492 | $0 | - |
| Nov-14 2024 | $0.206495 | $0.205899 | $0.207241 | $0.207177 | $15 | - |