Cap Mercado $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Moedas
28.474
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhaleRoom (WHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.283556 | $0.28296 | $0.283986 | $0.283102 | $0 | - |
| Aug-13 2024 | $0.283148 | $0.283032 | $0.288582 | $0.286917 | $0 | - |
| Aug-12 2024 | $0.286926 | $0.286445 | $0.287001 | $0.286556 | $0 | - |
| Aug-11 2024 | $0.286409 | $0.286321 | $0.286753 | $0.28661 | $0 | - |
| Aug-10 2024 | $0.286531 | $0.286364 | $0.2866 | $0.2866 | $0 | - |
| Aug-09 2024 | $0.286561 | $0.283736 | $0.286779 | $0.283764 | $0 | - |
| Aug-08 2024 | $0.283835 | $0.28325 | $0.284408 | $0.28406 | $13 | - |
| Aug-07 2024 | $0.284071 | $0.283533 | $0.284289 | $0.283936 | $0 | - |
| Aug-06 2024 | $0.283952 | $0.283415 | $0.2847 | $0.284521 | $0 | - |
| Aug-05 2024 | $0.284721 | $0.283556 | $0.285788 | $0.283803 | $0 | - |
| Aug-04 2024 | $0.283593 | $0.283159 | $0.283881 | $0.283828 | $0 | - |
| Aug-03 2024 | $0.283828 | $0.275151 | $0.338138 | $0.275252 | $152 | - |
| Aug-02 2024 | $0.275252 | $0.271816 | $0.275252 | $0.271816 | $32 | - |
| Aug-01 2024 | $0.271945 | $0.27171 | $0.273038 | $0.272916 | $0 | - |
| Jul-31 2024 | $0.272811 | $0.27243 | $0.273299 | $0.272625 | $0 | - |