Cap Mercado $2.53T
-1.95%
Volume 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.852875 | $0.82611 | $0.858394 | $0.826211 | $606,362 | - |
| Apr-05 2026 | $0.824603 | $0.824245 | $0.860928 | $0.860928 | $744,765 | - |
| Apr-04 2026 | $0.861975 | $0.803337 | $0.894852 | $0.804693 | $965,778 | - |
| Apr-03 2026 | $0.812715 | $0.779226 | $0.819506 | $0.781553 | $644,791 | - |
| Apr-02 2026 | $0.781746 | $0.766751 | $0.796141 | $0.766751 | $585,328 | - |
| Apr-01 2026 | $0.765808 | $0.734942 | $0.847431 | $0.751265 | $3,282,014 | - |
| Mar-31 2026 | $0.481245 | $0.481245 | $1.1049 | $1.0962 | $1,205,013 | - |
| Mar-30 2026 | $1.0826 | $0.9958 | $1.1228 | $0.9958 | $1,682,130 | - |
| Mar-29 2026 | $0.9966 | $0.9732 | $1.0851 | $1.0851 | $1,388,248 | - |
| Mar-28 2026 | $1.1168 | $1.0834 | $1.1969 | $1.1859 | $2,078,357 | - |
| Mar-27 2026 | $1.2195 | $1.1396 | $1.6594 | $1.6594 | $5,213,556 | - |
| Mar-26 2026 | $1.5853 | $1.2305 | $1.8357 | $1.2450 | $6,915,372 | - |
| Mar-25 2026 | $1.2260 | $0.948726 | $1.2260 | $0.965761 | $2,184,537 | - |
| Mar-24 2026 | $0.948068 | $0.883438 | $0.948068 | $0.887169 | $583,354 | - |
| Mar-23 2026 | $0.882349 | $0.845654 | $0.892703 | $0.855054 | $524,730 | - |