Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.8075 | $2.7573 | $2.8454 | $2.8098 | $535,339 | - |
| Sep-08 2025 | $2.7923 | $2.7923 | $2.8612 | $2.8571 | $485,177 | - |
| Sep-07 2025 | $2.8598 | $2.8450 | $2.8943 | $2.8943 | $379,320 | - |
| Sep-06 2025 | $2.8943 | $2.8710 | $2.8998 | $2.8817 | $303,453 | - |
| Sep-05 2025 | $2.8923 | $2.8755 | $2.9235 | $2.8772 | $400,015 | - |
| Sep-04 2025 | $2.8910 | $2.8645 | $2.9460 | $2.9460 | $521,688 | - |
| Sep-03 2025 | $2.9319 | $2.9164 | $3.0414 | $2.9220 | $446,761 | - |
| Sep-02 2025 | $2.9119 | $2.8964 | $3.1697 | $3.1697 | $698,913 | - |
| Sep-01 2025 | $3.1576 | $3.1096 | $3.2512 | $3.2512 | $835,369 | - |
| Aug-31 2025 | $3.2764 | $2.9534 | $3.3383 | $2.9534 | $1,690,468 | - |
| Aug-30 2025 | $2.9243 | $2.7922 | $2.9243 | $2.8518 | $433,593 | - |
| Aug-29 2025 | $2.8489 | $2.7652 | $2.8489 | $2.7684 | $513,250 | - |
| Aug-28 2025 | $2.7574 | $2.7000 | $2.9485 | $2.9141 | $822,785 | - |
| Aug-27 2025 | $2.9526 | $2.9121 | $2.9722 | $2.9722 | $366,647 | - |
| Aug-26 2025 | $2.9753 | $2.8733 | $3.0666 | $3.0613 | $598,948 | - |