Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.3127 | $1.3061 | $1.3160 | $1.3152 | $352,004 | - |
| Nov-14 2025 | $1.3082 | $1.2754 | $1.3350 | $1.2754 | $546,339 | - |
| Nov-13 2025 | $1.2913 | $1.2414 | $1.4033 | $1.3403 | $1,280,282 | - |
| Nov-12 2025 | $1.3741 | $1.3699 | $1.4775 | $1.4683 | $791,454 | - |
| Nov-11 2025 | $1.4834 | $1.4834 | $1.5606 | $1.5606 | $760,555 | - |
| Nov-10 2025 | $1.5667 | $1.5627 | $1.6151 | $1.6059 | $527,165 | - |
| Nov-09 2025 | $1.6057 | $1.5988 | $1.6650 | $1.6649 | $507,072 | - |
| Nov-08 2025 | $1.6581 | $1.6570 | $1.6844 | $1.6844 | $443,667 | - |
| Nov-07 2025 | $1.6876 | $1.6699 | $1.6910 | $1.6756 | $514,274 | - |
| Nov-06 2025 | $1.6729 | $1.6561 | $1.6992 | $1.6655 | $647,644 | - |
| Nov-05 2025 | $1.6656 | $1.6540 | $1.6741 | $1.6673 | $635,641 | - |
| Nov-04 2025 | $1.6835 | $1.6698 | $1.7280 | $1.7280 | $571,227 | - |
| Nov-03 2025 | $1.7220 | $1.7145 | $1.7840 | $1.7779 | $706,087 | - |
| Nov-02 2025 | $1.7903 | $1.7736 | $1.9040 | $1.9040 | $958,507 | - |
| Nov-01 2025 | $1.9108 | $1.7175 | $1.9877 | $1.8107 | $1,611,961 | - |