Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.7845 | $1.7823 | $1.9427 | $1.9427 | $987,690 | - |
| Oct-24 2025 | $1.9514 | $1.9369 | $1.9808 | $1.9724 | $706,369 | - |
| Oct-23 2025 | $1.9773 | $1.9755 | $1.9944 | $1.9800 | $510,549 | - |
| Oct-22 2025 | $1.9727 | $1.9687 | $2.0094 | $1.9877 | $662,829 | - |
| Oct-21 2025 | $1.9893 | $1.9566 | $2.0726 | $2.0726 | $1,084,198 | - |
| Oct-20 2025 | $2.0869 | $2.0840 | $2.1015 | $2.0889 | $569,922 | - |
| Oct-19 2025 | $2.0863 | $2.0627 | $2.1830 | $2.1830 | $1,246,225 | - |
| Oct-18 2025 | $2.1909 | $2.1685 | $2.3102 | $2.3102 | $1,253,914 | - |
| Oct-17 2025 | $2.3042 | $2.2498 | $2.4208 | $2.4208 | $1,221,616 | - |
| Oct-16 2025 | $2.4175 | $2.4175 | $2.5211 | $2.4750 | $972,552 | - |
| Oct-15 2025 | $2.4895 | $2.3800 | $2.4895 | $2.4112 | $1,069,544 | - |
| Oct-14 2025 | $2.4395 | $2.3893 | $2.5760 | $2.5760 | $2,102,103 | - |
| Oct-13 2025 | $2.6057 | $2.3502 | $2.7489 | $2.3615 | $4,554,777 | - |
| Oct-12 2025 | $2.4039 | $1.5488 | $2.4039 | $1.8646 | $4,042,938 | - |
| Oct-11 2025 | $1.9254 | $1.9254 | $2.2740 | $2.2740 | $1,953,983 | - |