Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3087 | $3.2820 | $3.3597 | $3.3134 | $548,578 | - |
| Aug-18 2025 | $3.3431 | $3.2749 | $3.4065 | $3.3839 | $591,167 | - |
| Aug-17 2025 | $3.4054 | $3.3695 | $3.4355 | $3.4355 | $515,308 | - |
| Aug-16 2025 | $3.4115 | $3.3776 | $3.4545 | $3.4424 | $448,386 | - |
| Aug-15 2025 | $3.4603 | $3.3254 | $3.5294 | $3.3941 | $880,227 | - |
| Aug-14 2025 | $3.3826 | $3.3826 | $3.5426 | $3.5426 | $564,806 | - |
| Aug-13 2025 | $3.5736 | $3.4671 | $3.6377 | $3.6254 | $709,649 | - |
| Aug-12 2025 | $3.6273 | $3.6200 | $3.6897 | $3.6223 | $495,487 | - |
| Aug-11 2025 | $3.6454 | $3.6199 | $3.6954 | $3.6793 | $565,600 | - |
| Aug-10 2025 | $3.6874 | $3.6748 | $3.7894 | $3.7743 | $525,688 | - |
| Aug-09 2025 | $3.7756 | $3.6718 | $3.9377 | $3.9377 | $916,221 | - |
| Aug-08 2025 | $3.9688 | $3.6499 | $3.9688 | $3.7019 | $1,236,605 | - |
| Aug-07 2025 | $3.7040 | $3.5401 | $3.7040 | $3.5926 | $654,461 | - |
| Aug-06 2025 | $3.5467 | $3.4114 | $3.5467 | $3.4194 | $489,643 | - |
| Aug-05 2025 | $3.4645 | $3.4073 | $3.4767 | $3.4526 | $577,636 | - |