Cap Mercado $2.49T
-9.99%
Volume 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Moedas
34.198
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Whalebit (CES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.71786 | $0.712103 | $0.727884 | $0.727884 | $259,965 | - |
| Feb-03 2026 | $0.724413 | $0.718379 | $0.733884 | $0.721702 | $346,749 | - |
| Feb-02 2026 | $0.722726 | $0.701749 | $0.722726 | $0.704281 | $311,158 | - |
| Feb-01 2026 | $0.706221 | $0.697301 | $0.722997 | $0.697301 | $282,136 | - |
| Jan-31 2026 | $0.698176 | $0.692693 | $0.749319 | $0.749319 | $431,481 | - |
| Jan-30 2026 | $0.752465 | $0.749185 | $0.757495 | $0.757495 | $293,616 | - |
| Jan-29 2026 | $0.757274 | $0.748339 | $0.773306 | $0.766175 | $336,620 | - |
| Jan-28 2026 | $0.76452 | $0.764251 | $0.782639 | $0.782639 | $285,230 | - |
| Jan-27 2026 | $0.78577 | $0.761289 | $0.786863 | $0.761289 | $380,155 | - |
| Jan-26 2026 | $0.763658 | $0.738932 | $0.786086 | $0.786086 | $675,341 | - |
| Jan-25 2026 | $0.790414 | $0.733149 | $0.871581 | $0.733149 | $1,735,861 | - |
| Jan-24 2026 | $0.758924 | $0.676303 | $0.758924 | $0.677968 | $634,133 | - |
| Jan-23 2026 | $0.67399 | $0.662334 | $0.695539 | $0.663382 | $503,104 | - |
| Jan-22 2026 | $0.662524 | $0.65048 | $0.69733 | $0.69733 | $588,900 | - |
| Jan-21 2026 | $0.709444 | $0.695916 | $0.754539 | $0.754539 | $564,310 | - |