Cap Mercado $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Moedas 32.058 +22
Trocas 885
Última atualização 38 Segundos atrás
Whale Fall Whale

Preços históricos de Whale Fall (Whale), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-10 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-09 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-08 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-07 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-06 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-05 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194774175655 $0.00000000194773900971 - -
Oct-04 2022 $0.000000001947740895669999 $0.00000000194737861607 $0.00000000194775084778 $0.00000000194742956995 - -
Oct-03 2022 $0.00000000194742475701 $0.00000000194723263324 $0.000000001947440267209999 $0.00000000194730273282 $11 -
Oct-02 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Oct-01 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-30 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-29 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194736945851 $0.00000000194736945851 - -
Sep-28 2022 $0.0000000019473299253 $0.000000001947202064389999 $0.00000000194747714523 $0.00000000194733298455 - -
Sep-27 2022 $0.000000001947336290039999 $0.00000000194727959275 $0.00000000198469316331 $0.000000001952362970039999 $24 -

Análise histórica e de mercado do preço de Whale Fall (Whale), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 23-02-2024.