Cap Mercado $2.64T 0.47%
Volume 24h $174.56B -45.17%
BTC % 54.62% 0.23%
ETH % 10.13% -0.59%
Moedas 34.477 +5
Trocas 885
Última atualização 3 Minutos atrás
Whale Fall Whale

Preços históricos de Whale Fall (Whale), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-10 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-09 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-08 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-07 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-06 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,712,676,120,000 - -
Oct-05 2022 $1,947,712,676,120,000 $1,947,712,676,120,000 $1,947,741,756,550,000 $1,947,739,009,710,000 - -
Oct-04 2022 $1,947,740,895,669,999 $1,947,378,616,070,000 $1,947,750,847,780,000 $1,947,429,569,950,000 - -
Oct-03 2022 $1,947,424,757,010,000 $1,947,232,633,240,000 $1,947,440,267,209,999 $1,947,302,732,820,000 $11 -
Oct-02 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Oct-01 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-30 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,302,732,820,000 - -
Sep-29 2022 $1,947,302,732,820,000 $1,947,302,732,820,000 $1,947,369,458,510,000 $1,947,369,458,510,000 - -
Sep-28 2022 $1,947,329,925,300,000 $1,947,202,064,389,999 $1,947,477,145,230,000 $1,947,332,984,550,000 - -
Sep-27 2022 $1,947,336,290,039,999 $1,947,279,592,750,000 $1,984,693,163,310,000 $1,952,362,970,039,999 $24 -

Análise histórica e de mercado do preço de Whale Fall (Whale), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 469 dias, a partir do dia 26-12-2024.