Cap Mercado $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-10 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-09 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-08 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-07 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-06 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
Oct-05 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194774175655 | $0.00000000194773900971 | - | - |
Oct-04 2022 | $0.000000001947740895669999 | $0.00000000194737861607 | $0.00000000194775084778 | $0.00000000194742956995 | - | - |
Oct-03 2022 | $0.00000000194742475701 | $0.00000000194723263324 | $0.000000001947440267209999 | $0.00000000194730273282 | $11 | - |
Oct-02 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
Oct-01 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
Sep-30 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
Sep-29 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194736945851 | $0.00000000194736945851 | - | - |
Sep-28 2022 | $0.0000000019473299253 | $0.000000001947202064389999 | $0.00000000194747714523 | $0.00000000194733298455 | - | - |
Sep-27 2022 | $0.000000001947336290039999 | $0.00000000194727959275 | $0.00000000198469316331 | $0.000000001952362970039999 | $24 | - |