Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000005501 | $0.0000005501 | $0.0000005635 | $0.0000005635 | $0 | - |
| Mar-13 2026 | $0.0000005635 | $0.0000005615 | $0.0000005635 | $0.0000005615 | - | - |
| Mar-12 2026 | $0.0000005615 | $0.0000005615 | $0.0000005633 | $0.0000005633 | - | - |
| Mar-11 2026 | $0.0000005633 | $0.0000005633 | $0.0000005633 | $0.0000005633 | - | - |
| Mar-10 2026 | $0.0000005633 | $0.0000005591 | $0.0000005649 | $0.0000005591 | - | - |
| Mar-09 2026 | $0.0000005591 | $0.0000005591 | $0.0000005698 | $0.0000005698 | - | - |
| Mar-08 2026 | $0.0000005698 | $0.0000005698 | $0.0000005698 | $0.0000005698 | - | - |
| Mar-07 2026 | $0.0000005698 | $0.0000005698 | $0.0000005698 | $0.0000005698 | - | - |
| Mar-06 2026 | $0.0000005698 | $0.0000005586 | $0.0000005698 | $0.0000005586 | - | - |
| Mar-05 2026 | $0.0000005586 | $0.0000005586 | $0.0000005586 | $0.0000005586 | - | - |
| Mar-04 2026 | $0.0000005586 | $0.0000005483 | $0.0000005588 | $0.0000005483 | - | - |
| Mar-03 2026 | $0.0000005483 | $0.0000005483 | $0.000000559 | $0.000000559 | - | - |
| Mar-02 2026 | $0.000000559 | $0.000000559 | $0.0000005753 | $0.0000005675 | - | - |
| Mar-01 2026 | $0.0000005675 | $0.0000005622 | $0.0000005731 | $0.0000005622 | - | - |
| Feb-28 2026 | $0.0000005622 | $0.0000005622 | $0.0000005677 | $0.0000005666 | - | - |