Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001219 | $0.0000012011 | $0.000001219 | $0.000001209 | - | - |
| Aug-19 2025 | $0.0000012017 | $0.0000011985 | $0.0000012147 | $0.0000012147 | - | - |
| Aug-18 2025 | $0.0000012147 | $0.000001206 | $0.0000012147 | $0.0000012094 | - | - |
| Aug-17 2025 | $0.0000012094 | $0.0000012094 | $0.0000012113 | $0.0000012113 | - | - |
| Aug-16 2025 | $0.0000012113 | $0.0000012038 | $0.0000012169 | $0.0000012038 | - | - |
| Aug-15 2025 | $0.0000012038 | $0.0000012038 | $0.0000012145 | $0.000001214 | - | - |
| Aug-14 2025 | $0.000001214 | $0.000001214 | $0.000001247 | $0.0000012302 | - | - |
| Aug-13 2025 | $0.0000012302 | $0.0000012301 | $0.0000012382 | $0.0000012382 | $5 | - |
| Aug-12 2025 | $0.0000012328 | $0.0000012111 | $0.0000012328 | $0.0000012156 | - | - |
| Aug-11 2025 | $0.0000012156 | $0.0000012156 | $0.0000012344 | $0.0000012344 | - | - |
| Aug-10 2025 | $0.0000012344 | $0.0000012318 | $0.0000012344 | $0.0000012324 | - | - |
| Aug-09 2025 | $0.0000012324 | $0.0000012055 | $0.0000012387 | $0.0000012387 | - | - |
| Aug-08 2025 | $0.0000012387 | $0.0000012088 | $0.0000012387 | $0.0000012115 | - | - |
| Aug-07 2025 | $0.0000012115 | $0.0000012115 | $0.0000012296 | $0.0000012296 | - | - |
| Aug-06 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | - | - |