Cap Mercado $2.40T
-4.68%
Volume 24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000005855 | $0.0000005855 | $0.0000006024 | $0.0000006024 | $5 | - |
| Feb-21 2026 | $0.0000006024 | $0.0000006005 | $0.0000006024 | $0.0000006005 | - | - |
| Feb-20 2026 | $0.0000006005 | $0.0000006004 | $0.0000006016 | $0.0000006016 | - | - |
| Feb-19 2026 | $0.0000006016 | $0.0000005866 | $0.0000006016 | $0.0000005866 | - | - |
| Feb-18 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-17 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-16 2026 | $0.0000005866 | $0.0000005834 | $0.0000005866 | $0.0000005834 | - | - |
| Feb-15 2026 | $0.0000005834 | $0.0000005834 | $0.0000005998 | $0.0000005884 | - | - |
| Feb-14 2026 | $0.0000005884 | $0.0000005884 | $0.0000006145 | $0.0000006128 | - | - |
| Feb-13 2026 | $0.0000006128 | $0.0000006031 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-12 2026 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-11 2026 | $0.0000006755 | $0.0000006738 | $0.0000006792 | $0.0000006738 | - | - |
| Feb-10 2026 | $0.0000006738 | $0.0000006738 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-09 2026 | $0.0000006755 | $0.0000006755 | $0.0000006919 | $0.0000006919 | - | - |
| Feb-08 2026 | $0.0000006919 | $0.0000006875 | $0.0000007059 | $0.0000007059 | - | - |