Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005262 | $0.0000005201 | $0.0000005262 | $0.0000005201 | $0 | - |
| Apr-06 2026 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Apr-05 2026 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Apr-04 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-03 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-02 2026 | $0.0000005307 | $0.0000005307 | $0.0000005307 | $0.0000005307 | - | - |
| Apr-01 2026 | $0.0000005307 | $0.0000005307 | $0.0000005329 | $0.0000005329 | - | - |
| Mar-31 2026 | $0.0000005329 | $0.0000005311 | $0.0000005329 | $0.0000005311 | $0 | - |
| Mar-30 2026 | $0.0000005311 | $0.0000005203 | $0.0000005311 | $0.0000005203 | - | - |
| Mar-29 2026 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Mar-28 2026 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Mar-27 2026 | $0.0000005198 | $0.0000005155 | $0.0000005198 | $0.0000005197 | - | - |
| Mar-26 2026 | $0.0000005197 | $0.0000005197 | $0.0000005307 | $0.0000005307 | - | - |
| Mar-25 2026 | $0.0000005307 | $0.0000005286 | $0.0000005307 | $0.0000005286 | - | - |
| Mar-24 2026 | $0.0000005286 | $0.0000005286 | $0.0000005396 | $0.0000005396 | - | - |