Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000013037 | $0.000001285 | $0.0000013037 | $0.000001285 | - | - |
| Jun-15 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Jun-14 2025 | $0.000001285 | $0.000001285 | $0.000001294 | $0.0000012939 | - | - |
| Jun-13 2025 | $0.0000012939 | $0.0000012624 | $0.0000012939 | $0.000001279 | - | - |
| Jun-12 2025 | $0.000001279 | $0.0000012787 | $0.000001288 | $0.000001288 | - | - |
| Jun-11 2025 | $0.0000013015 | $0.0000012852 | $0.0000013021 | $0.0000012857 | - | - |
| Jun-10 2025 | $0.0000012855 | $0.0000012783 | $0.0000013019 | $0.0000013019 | - | - |
| Jun-09 2025 | $0.0000013 | $0.0000012814 | $0.0000013033 | $0.0000012969 | $2 | - |
| Jun-08 2025 | $0.0000012969 | $0.0000012967 | $0.000001297 | $0.0000012967 | - | - |
| Jun-07 2025 | $0.0000012956 | $0.0000012956 | $0.0000012956 | $0.0000012956 | - | - |
| Jun-06 2025 | $0.0000012956 | $0.0000012867 | $0.0000012956 | $0.0000012913 | - | - |
| Jun-05 2025 | $0.0000012913 | $0.0000012703 | $0.0000021899 | $0.0000019823 | $1,354 | - |
| Jun-04 2025 | $0.0000019823 | $0.0000019665 | $0.0000020096 | $0.0000020036 | - | - |
| Jun-03 2025 | $0.0000020036 | $0.0000019874 | $0.0000020036 | $0.0000019874 | - | - |
| Jun-02 2025 | $0.0000019874 | $0.0000019404 | $0.0000019874 | $0.0000019574 | $63 | - |