Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000007883 | $0.0000007792 | $0.0000008213 | $0.0000008213 | - | - |
| Oct-23 2025 | $0.0000008213 | $0.0000008076 | $0.0000008217 | $0.0000008117 | - | - |
| Oct-22 2025 | $0.0000008117 | $0.0000008117 | $0.0000008139 | $0.0000008137 | - | - |
| Oct-21 2025 | $0.0000008137 | $0.0000008033 | $0.0000008313 | $0.0000008313 | $9 | - |
| Oct-20 2025 | $0.0000008313 | $0.0000008287 | $0.0000008313 | $0.0000008296 | $5 | - |
| Oct-19 2025 | $0.0000008296 | $0.0000008261 | $0.0000008307 | $0.0000008307 | - | - |
| Oct-18 2025 | $0.0000008307 | $0.0000008108 | $0.0000008307 | $0.0000008108 | - | - |
| Oct-17 2025 | $0.0000008108 | $0.0000008108 | $0.0000008169 | $0.0000008169 | - | - |
| Oct-16 2025 | $0.0000008169 | $0.0000008169 | $0.0000008425 | $0.0000008425 | - | - |
| Oct-15 2025 | $0.0000008425 | $0.0000008424 | $0.0000008787 | $0.0000008624 | - | - |
| Oct-14 2025 | $0.0000008624 | $0.0000008624 | $0.0000009005 | $0.0000009005 | - | - |
| Oct-13 2025 | $0.0000009005 | $0.0000008853 | $0.0000009005 | $0.0000008871 | - | - |
| Oct-12 2025 | $0.0000008871 | $0.0000008871 | $0.0000009272 | $0.0000009272 | - | - |
| Oct-11 2025 | $0.0000009272 | $0.0000009062 | $0.0000009716 | $0.0000009639 | - | - |
| Oct-10 2025 | $0.0000009812 | $0.0000009732 | $0.0000009876 | $0.0000009732 | - | - |