Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010573 | $0.0000010573 | $0.0000011523 | $0.0000011271 | - | - |
| Nov-15 2025 | $0.0000011271 | $0.0000011062 | $0.0000011344 | $0.0000011062 | - | - |
| Nov-14 2025 | $0.0000011062 | $0.0000011054 | $0.000001129 | $0.0000011054 | - | - |
| Nov-13 2025 | $0.000001106 | $0.0000010944 | $0.0000011225 | $0.0000011023 | - | - |
| Nov-12 2025 | $0.0000010655 | $0.0000010291 | $0.0000010809 | $0.0000010291 | - | - |
| Nov-11 2025 | $0.0000010291 | $0.0000010255 | $0.0000010479 | $0.0000010255 | - | - |
| Nov-10 2025 | $0.0000010255 | $0.0000009788 | $0.0000010442 | $0.0000010442 | - | - |
| Nov-09 2025 | $0.0000010442 | $0.0000010304 | $0.0000010528 | $0.0000010528 | - | - |
| Nov-08 2025 | $0.0000010528 | $0.0000010309 | $0.0000011337 | $0.0000010378 | $295 | - |
| Nov-07 2025 | $0.0000010382 | $0.0000008137 | $0.0000010382 | $0.0000008255 | $444 | - |
| Nov-06 2025 | $0.0000008255 | $0.0000008076 | $0.000000867 | $0.000000867 | - | - |
| Nov-05 2025 | $0.0000008764 | $0.0000008688 | $0.0000009085 | $0.0000008688 | - | - |
| Nov-04 2025 | $0.0000008688 | $0.0000007267 | $0.0000008878 | $0.0000007267 | - | - |
| Nov-03 2025 | $0.0000007267 | $0.0000007246 | $0.0000007394 | $0.0000007394 | - | - |
| Nov-02 2025 | $0.0000007287 | $0.000000728 | $0.0000009225 | $0.0000009225 | - | - |