Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000011303 | $0.0000011156 | $0.0000011303 | $0.0000011156 | - | - |
| Jul-13 2025 | $0.0000011156 | $0.0000011156 | $0.0000011181 | $0.0000011181 | - | - |
| Jul-12 2025 | $0.0000011181 | $0.0000011181 | $0.0000011354 | $0.0000011345 | - | - |
| Jul-11 2025 | $0.0000011345 | $0.0000011163 | $0.0000011439 | $0.0000011395 | - | - |
| Jul-10 2025 | $0.0000011395 | $0.0000011162 | $0.0000011406 | $0.0000011382 | $7 | - |
| Jul-09 2025 | $0.0000011382 | $0.0000011164 | $0.0000011442 | $0.0000011391 | - | - |
| Jul-08 2025 | $0.0000011391 | $0.0000011391 | $0.0000011414 | $0.0000011414 | - | - |
| Jul-07 2025 | $0.0000011414 | $0.0000011414 | $0.0000011699 | $0.0000011698 | - | - |
| Jul-06 2025 | $0.0000011705 | $0.0000011656 | $0.0000011832 | $0.0000011832 | $1 | - |
| Jul-05 2025 | $0.0000011832 | $0.0000011711 | $0.0000011832 | $0.0000011711 | - | - |
| Jul-04 2025 | $0.0000011711 | $0.0000011711 | $0.0000011926 | $0.0000011881 | - | - |
| Jul-03 2025 | $0.0000011881 | $0.000001187 | $0.0000011881 | $0.000001187 | - | - |
| Jul-02 2025 | $0.000001187 | $0.000001163 | $0.0000011885 | $0.0000011732 | - | - |
| Jul-01 2025 | $0.0000011732 | $0.0000011724 | $0.0000011846 | $0.0000011846 | $0 | - |
| Jun-30 2025 | $0.0000011848 | $0.0000011781 | $0.0000012028 | $0.0000012028 | - | - |