Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008583 | $0.0000008582 | $0.0000008583 | $0.0000008582 | - | - |
| Oct-03 2025 | $0.0000008496 | $0.0000008446 | $0.0000008496 | $0.0000008469 | $1 | - |
| Oct-02 2025 | $0.0000008469 | $0.0000008277 | $0.0000008469 | $0.0000008309 | - | - |
| Oct-01 2025 | $0.0000008309 | $0.0000008162 | $0.000000833 | $0.0000008162 | $2 | - |
| Sep-30 2025 | $0.0000008162 | $0.0000008162 | $0.0000008306 | $0.0000008275 | - | - |
| Sep-29 2025 | $0.0000008275 | $0.0000008177 | $0.0000008287 | $0.0000008177 | - | - |
| Sep-28 2025 | $0.0000008177 | $0.0000008177 | $0.000000836 | $0.0000008194 | - | - |
| Sep-27 2025 | $0.0000008194 | $0.0000008194 | $0.0000008378 | $0.0000008359 | - | - |
| Sep-26 2025 | $0.0000008359 | $0.0000008359 | $0.0000008517 | $0.0000008517 | - | - |
| Sep-25 2025 | $0.0000008517 | $0.0000008517 | $0.0000008574 | $0.0000008574 | - | - |
| Sep-24 2025 | $0.0000008574 | $0.0000008574 | $0.0000008683 | $0.0000008671 | - | - |
| Sep-23 2025 | $0.0000008671 | $0.000000849 | $0.0000008694 | $0.0000008656 | - | - |
| Sep-22 2025 | $0.0000008656 | $0.0000008656 | $0.0000008826 | $0.0000008826 | - | - |
| Sep-21 2025 | $0.0000008826 | $0.0000008826 | $0.0000009176 | $0.0000008902 | - | - |
| Sep-20 2025 | $0.0000008902 | $0.0000008902 | $0.0000009207 | $0.0000009195 | - | - |