Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEWECOIN (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000011832 | $0.0000011518 | $0.0000012446 | $0.0000011518 | - | - |
| Dec-09 2025 | $0.0000011518 | $0.0000011341 | $0.0000011518 | $0.0000011422 | - | - |
| Dec-08 2025 | $0.0000011422 | $0.0000011422 | $0.0000012241 | $0.0000012229 | - | - |
| Dec-07 2025 | $0.0000012229 | $0.0000012015 | $0.0000012229 | $0.0000012015 | - | - |
| Dec-06 2025 | $0.0000012015 | $0.0000012013 | $0.0000012038 | $0.0000012013 | - | - |
| Dec-05 2025 | $0.0000012013 | $0.0000011997 | $0.0000012248 | $0.0000012248 | - | - |
| Dec-04 2025 | $0.0000012248 | $0.0000012154 | $0.0000012248 | $0.0000012154 | - | - |
| Dec-03 2025 | $0.0000012154 | $0.0000011999 | $0.0000012253 | $0.0000012213 | $8 | - |
| Dec-02 2025 | $0.0000012213 | $0.0000011142 | $0.0000012213 | $0.0000011308 | - | - |
| Dec-01 2025 | $0.0000011308 | $0.0000011264 | $0.0000011308 | $0.0000011289 | - | - |
| Nov-30 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | - |
| Nov-29 2025 | $0.0000011289 | $0.0000011289 | $0.0000011606 | $0.0000011606 | - | - |
| Nov-28 2025 | $0.0000011606 | $0.000001137 | $0.0000011606 | $0.000001137 | - | - |
| Nov-27 2025 | $0.000001137 | $0.000001137 | $0.0000011425 | $0.0000011425 | - | - |
| Nov-26 2025 | $0.0000011425 | $0.0000011306 | $0.0000011425 | $0.0000011306 | - | - |