Cap Mercado $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Moedas
32.153
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00011582 | $0.00010363 | $0.00011939 | $0.00011607 | $2,890 | $115,830 |
| Jun-16 2025 | $0.00012124 | $0.00012031 | $0.00012807 | $0.00012426 | $5 | $121,244 |
| Jun-15 2025 | $0.00012432 | $0.00011938 | $0.00012624 | $0.00012014 | $437 | $124,323 |
| Jun-14 2025 | $0.00011903 | $0.00011851 | $0.00012667 | $0.00012366 | $9 | $119,037 |
| Jun-13 2025 | $0.00012096 | $0.00012096 | $0.00013163 | $0.00013163 | $1,619 | $120,964 |
| Jun-12 2025 | $0.00013184 | $0.00013039 | $0.00014063 | $0.00013111 | $3,116 | $131,847 |
| Jun-11 2025 | $0.00012844 | $0.00012844 | $0.00016353 | $0.00014476 | $8,640 | $128,447 |
| Jun-10 2025 | $0.00014476 | $0.00012701 | $0.00014476 | $0.00013101 | $4,471 | $144,766 |
| Jun-09 2025 | $0.00013042 | $0.00012468 | $0.00013132 | $0.00013132 | $2,976 | $130,429 |
| Jun-08 2025 | $0.0001314 | $0.00011816 | $0.00014728 | $0.00014328 | $7,276 | $131,402 |
| Jun-07 2025 | $0.00013592 | $0.00013265 | $0.00013592 | $0.00013265 | $10,221 | $135,925 |
| Jun-06 2025 | $0.00013374 | $0.00012808 | $0.00014051 | $0.00013922 | $14,130 | $133,748 |
| Jun-05 2025 | $0.00012494 | $0.00012487 | $0.00021029 | $0.00016285 | $33,151 | $124,942 |
| Jun-04 2025 | $0.00016873 | $0.00016743 | $0.00024285 | $0.00018426 | $155,204 | $168,737 |
| Jun-03 2025 | $0.00018884 | $0.00013904 | $0.00174683 | $0.00119365 | $1,296,932 | $188,848 |