Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003066 | $0.0000287 | $0.00003066 | $0.0000287 | - | $30,669 |
| Mar-15 2026 | $0.0000287 | $0.00002866 | $0.00002904 | $0.00002904 | - | $28,702 |
| Mar-14 2026 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | $29,040 |
| Mar-13 2026 | $0.00002904 | $0.00002904 | $0.00003081 | $0.00002904 | - | $29,040 |
| Mar-12 2026 | $0.00002904 | $0.00002781 | $0.0000291 | $0.00002785 | - | $29,042 |
| Mar-11 2026 | $0.00002785 | $0.00002785 | $0.00002863 | $0.00002863 | - | $27,853 |
| Mar-10 2026 | $0.00002863 | $0.00002627 | $0.00002867 | $0.00002627 | $306 | $28,638 |
| Mar-09 2026 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | $26,274 |
| Mar-08 2026 | $0.00002627 | $0.00002627 | $0.00002699 | $0.00002699 | - | $26,274 |
| Mar-07 2026 | $0.00002699 | $0.00002699 | $0.0000286 | $0.0000286 | - | $26,997 |
| Mar-06 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | $28,608 |
| Mar-05 2026 | $0.0000286 | $0.0000286 | $0.00002959 | $0.00002921 | - | $28,608 |
| Mar-04 2026 | $0.00002945 | $0.00002719 | $0.00002945 | $0.00002719 | - | $29,456 |
| Mar-03 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $27,191 |
| Mar-02 2026 | $0.00002719 | $0.00002662 | $0.0000273 | $0.00002662 | - | $27,191 |