Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009237 | $0.00008918 | $0.00009286 | $0.00008918 | - | $92,375 |
| Oct-25 2025 | $0.00008918 | $0.00008573 | $0.00008972 | $0.00008573 | - | $89,189 |
| Oct-24 2025 | $0.00008573 | $0.00008567 | $0.00008624 | $0.00008567 | - | $85,735 |
| Oct-23 2025 | $0.00008567 | $0.00008383 | $0.00008567 | $0.00008414 | - | $85,675 |
| Oct-22 2025 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | $84,144 |
| Oct-21 2025 | $0.00008414 | $0.00008414 | $0.00009163 | $0.00009163 | - | $84,144 |
| Oct-20 2025 | $0.00009163 | $0.00008931 | $0.00009163 | $0.00009135 | - | $91,636 |
| Oct-19 2025 | $0.00009135 | $0.00008011 | $0.00009135 | $0.00008011 | - | $91,360 |
| Oct-18 2025 | $0.00008011 | $0.00008011 | $0.00008011 | $0.00008011 | - | $80,115 |
| Oct-17 2025 | $0.00008011 | $0.00008011 | $0.00008965 | $0.00008965 | - | $80,115 |
| Oct-16 2025 | $0.00008965 | $0.0000892 | $0.00008965 | $0.0000892 | - | $89,651 |
| Oct-15 2025 | $0.0000892 | $0.0000892 | $0.00009647 | $0.00009647 | $5 | $89,204 |
| Oct-14 2025 | $0.00009647 | $0.00009326 | $0.00009647 | $0.00009506 | - | $96,474 |
| Oct-13 2025 | $0.00009506 | $0.00008898 | $0.00009506 | $0.00008898 | - | $95,064 |
| Oct-12 2025 | $0.00008898 | $0.00008898 | $0.00008898 | $0.00008898 | - | $88,986 |