Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001167 | $0.00011466 | $0.00011842 | $0.00011466 | - | $116,704 |
| Oct-03 2025 | $0.00011466 | $0.00011215 | $0.00011466 | $0.00011215 | - | $114,664 |
| Oct-02 2025 | $0.00011215 | $0.00010846 | $0.00011215 | $0.00010846 | - | $112,156 |
| Oct-01 2025 | $0.00010807 | $0.00010807 | $0.00011706 | $0.00011254 | - | $108,070 |
| Sep-30 2025 | $0.00011254 | $0.00011254 | $0.000114 | $0.0001131 | - | $112,549 |
| Sep-29 2025 | $0.0001131 | $0.00011082 | $0.00011322 | $0.00011319 | - | $113,107 |
| Sep-28 2025 | $0.0001015 | $0.0001015 | $0.00010281 | $0.00010281 | - | $101,505 |
| Sep-27 2025 | $0.00010281 | $0.00010161 | $0.00010358 | $0.00010161 | - | $102,814 |
| Sep-26 2025 | $0.00010161 | $0.00009791 | $0.00010484 | $0.00010484 | - | $101,614 |
| Sep-25 2025 | $0.00010484 | $0.00010484 | $0.00010834 | $0.00010834 | - | $104,849 |
| Sep-24 2025 | $0.00010834 | $0.00010834 | $0.00011118 | $0.00011118 | - | $108,340 |
| Sep-23 2025 | $0.00011118 | $0.00010675 | $0.00011477 | $0.00011477 | $2,355 | $111,183 |
| Sep-22 2025 | $0.00011477 | $0.00011477 | $0.00012309 | $0.00012309 | - | $114,773 |
| Sep-21 2025 | $0.00012309 | $0.000117 | $0.00012309 | $0.00011931 | - | $123,097 |
| Sep-20 2025 | $0.00011931 | $0.00011804 | $0.00011978 | $0.00011881 | $64 | $119,318 |