Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005982 | $0.00005982 | $0.00006074 | $0.00006074 | - | $59,825 |
| Nov-14 2025 | $0.00006074 | $0.00006 | $0.0000615 | $0.00006057 | - | $60,743 |
| Nov-13 2025 | $0.00006233 | $0.00006233 | $0.00006702 | $0.00006702 | - | $62,338 |
| Nov-12 2025 | $0.00006702 | $0.00006545 | $0.00006702 | $0.00006594 | - | $67,028 |
| Nov-11 2025 | $0.00006594 | $0.00006594 | $0.00007064 | $0.00006962 | - | $65,940 |
| Nov-10 2025 | $0.00006962 | $0.00006962 | $0.00007157 | $0.00007157 | - | $69,620 |
| Nov-09 2025 | $0.00007157 | $0.00007108 | $0.00007157 | $0.00007108 | - | $71,571 |
| Nov-08 2025 | $0.00007108 | $0.00007078 | $0.00007559 | $0.00007559 | - | $71,082 |
| Nov-07 2025 | $0.00007559 | $0.00007289 | $0.00007559 | $0.00007456 | - | $75,593 |
| Nov-06 2025 | $0.00007456 | $0.00007456 | $0.00007569 | $0.00007569 | - | $74,562 |
| Nov-05 2025 | $0.00007569 | $0.00007151 | $0.00007569 | $0.00007151 | - | $75,695 |
| Nov-04 2025 | $0.00007151 | $0.00007151 | $0.00008172 | $0.00008172 | - | $71,518 |
| Nov-03 2025 | $0.00008172 | $0.00008127 | $0.00008709 | $0.00008709 | - | $81,728 |
| Nov-02 2025 | $0.00008613 | $0.00008574 | $0.00008632 | $0.00008629 | - | $86,138 |
| Nov-01 2025 | $0.00008629 | $0.0000857 | $0.00008647 | $0.00008647 | - | $86,297 |