Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005729 | $0.00005729 | $0.00006072 | $0.00006072 | - | $57,299 |
| Dec-04 2025 | $0.00006072 | $0.00006055 | $0.0000616 | $0.00006055 | - | $60,725 |
| Dec-03 2025 | $0.00006055 | $0.00005845 | $0.00006055 | $0.00005845 | - | $60,556 |
| Dec-02 2025 | $0.00005845 | $0.00005521 | $0.00005977 | $0.00005837 | - | $58,458 |
| Dec-01 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,373 |
| Nov-30 2025 | $0.00005837 | $0.00005837 | $0.00005862 | $0.00005862 | - | $58,373 |
| Nov-29 2025 | $0.00005862 | $0.00005862 | $0.00006046 | $0.00006046 | - | $58,625 |
| Nov-28 2025 | $0.00006046 | $0.00005939 | $0.00006075 | $0.00006075 | - | $60,466 |
| Nov-27 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | - | $60,759 |
| Nov-26 2025 | $0.00005885 | $0.00005824 | $0.00005885 | $0.00005824 | - | $58,857 |
| Nov-25 2025 | $0.00005824 | $0.00005824 | $0.00006249 | $0.00005836 | - | $58,247 |
| Nov-24 2025 | $0.00005836 | $0.00005543 | $0.00005836 | $0.00005665 | - | $58,367 |
| Nov-23 2025 | $0.00005665 | $0.00005411 | $0.00005665 | $0.00005411 | - | $56,651 |
| Nov-22 2025 | $0.00005411 | $0.00005404 | $0.00005487 | $0.00005487 | - | $54,113 |
| Nov-21 2025 | $0.00005553 | $0.00005553 | $0.00006066 | $0.00006066 | - | $55,537 |