Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005429 | $0.00005254 | $0.0000578 | $0.00005348 | $43 | $54,296 |
| Jan-14 2026 | $0.00005348 | $0.00005319 | $0.00005554 | $0.00005319 | - | $53,481 |
| Jan-13 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | $53,198 |
| Jan-12 2026 | $0.00005319 | $0.00004277 | $0.00005319 | $0.00005296 | - | $53,198 |
| Jan-11 2026 | $0.00005296 | $0.00005226 | $0.00005296 | $0.00005226 | - | $52,963 |
| Jan-10 2026 | $0.00005226 | $0.00005199 | $0.00005226 | $0.00005199 | - | $52,268 |
| Jan-09 2026 | $0.00005199 | $0.00005199 | $0.0000532 | $0.00005296 | - | $51,995 |
| Jan-08 2026 | $0.00005296 | $0.00005296 | $0.00005424 | $0.00005343 | - | $52,961 |
| Jan-07 2026 | $0.00005409 | $0.00005409 | $0.00005512 | $0.00005504 | - | $54,096 |
| Jan-06 2026 | $0.00005504 | $0.00005327 | $0.00005606 | $0.00005327 | $41 | $55,044 |
| Jan-05 2026 | $0.00005327 | $0.00005321 | $0.00005327 | $0.00005321 | - | $53,277 |
| Jan-04 2026 | $0.00005321 | $0.00005171 | $0.00005321 | $0.00005171 | - | $53,218 |
| Jan-03 2026 | $0.00005171 | $0.00005171 | $0.0000519 | $0.00005173 | - | $51,718 |
| Jan-02 2026 | $0.00005173 | $0.00004948 | $0.00005173 | $0.00004948 | - | $51,734 |
| Jan-01 2026 | $0.00004948 | $0.0000489 | $0.00004968 | $0.0000489 | - | $49,480 |