Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003079 | $0.00003079 | $0.00003455 | $0.00003455 | - | $30,796 |
| Feb-03 2026 | $0.00003455 | $0.00003455 | $0.00003488 | $0.00003488 | - | $34,560 |
| Feb-02 2026 | $0.00003488 | $0.00003305 | $0.00003488 | $0.00003415 | - | $34,885 |
| Feb-01 2026 | $0.00003415 | $0.00003376 | $0.00003598 | $0.00003598 | - | $34,159 |
| Jan-31 2026 | $0.00003598 | $0.00003598 | $0.00003954 | $0.00003954 | - | $35,983 |
| Jan-30 2026 | $0.00003954 | $0.00003944 | $0.00004003 | $0.00004003 | - | $39,544 |
| Jan-29 2026 | $0.00004139 | $0.00004139 | $0.00004387 | $0.00004387 | - | $41,397 |
| Jan-28 2026 | $0.00004387 | $0.00004387 | $0.00004391 | $0.00004391 | - | $43,875 |
| Jan-27 2026 | $0.00004391 | $0.00004283 | $0.00004486 | $0.00004486 | $597 | $43,913 |
| Jan-26 2026 | $0.00004486 | $0.00004436 | $0.00004486 | $0.00004436 | - | $44,866 |
| Jan-25 2026 | $0.00004436 | $0.00004436 | $0.00004622 | $0.00004622 | - | $44,367 |
| Jan-24 2026 | $0.00004622 | $0.00004622 | $0.00004674 | $0.00004674 | - | $46,222 |
| Jan-23 2026 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | $46,750 |
| Jan-22 2026 | $0.00004674 | $0.00004674 | $0.00004777 | $0.00004728 | - | $46,750 |
| Jan-21 2026 | $0.00004728 | $0.00004728 | $0.00004979 | $0.00004979 | - | $47,287 |