Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010118 | $0.00010118 | $0.00010632 | $0.00010623 | - | $101,189 |
| Aug-19 2025 | $0.00010623 | $0.00009895 | $0.0001071 | $0.00009895 | - | $106,238 |
| Aug-18 2025 | $0.00009895 | $0.00009591 | $0.00010549 | $0.00010529 | - | $98,959 |
| Aug-17 2025 | $0.00010169 | $0.00009942 | $0.00010169 | $0.00009942 | - | $101,700 |
| Aug-16 2025 | $0.00009942 | $0.00009851 | $0.00010009 | $0.00010009 | - | $99,429 |
| Aug-15 2025 | $0.00010009 | $0.00010009 | $0.0001041 | $0.00010168 | - | $100,092 |
| Aug-14 2025 | $0.00010137 | $0.00010137 | $0.00011192 | $0.00010854 | $412 | $101,380 |
| Aug-13 2025 | $0.000108 | $0.00009992 | $0.00010835 | $0.00009992 | $797 | $108,004 |
| Aug-12 2025 | $0.00009992 | $0.00009212 | $0.00009992 | $0.00009212 | $1,198 | $99,922 |
| Aug-11 2025 | $0.00009212 | $0.00009193 | $0.00009782 | $0.00009622 | - | $92,121 |
| Aug-10 2025 | $0.00009622 | $0.00009555 | $0.00009915 | $0.0000983 | - | $96,227 |
| Aug-09 2025 | $0.0000983 | $0.00009454 | $0.0000983 | $0.00009454 | - | $98,301 |
| Aug-08 2025 | $0.00009332 | $0.00009175 | $0.00010456 | $0.00010417 | - | $93,327 |
| Aug-07 2025 | $0.0001037 | $0.00009776 | $0.0001037 | $0.00009776 | - | $103,709 |
| Aug-06 2025 | $0.00009776 | $0.0000968 | $0.00009776 | $0.0000968 | - | $97,767 |