Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wet Ass Pussy (WAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000282 | $0.00002753 | $0.00002845 | $0.00002753 | - | $28,210 |
| Apr-05 2026 | $0.00002694 | $0.00002591 | $0.00002694 | $0.00002591 | - | $26,946 |
| Apr-04 2026 | $0.00002591 | $0.00002285 | $0.00002591 | $0.00002285 | - | $25,914 |
| Apr-03 2026 | $0.00002285 | $0.00002285 | $0.00002295 | $0.00002295 | - | $22,859 |
| Apr-02 2026 | $0.00002295 | $0.00002295 | $0.00002717 | $0.00002717 | - | $22,959 |
| Apr-01 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $27,172 |
| Mar-31 2026 | $0.00002717 | $0.00002717 | $0.00002722 | $0.00002722 | - | $27,172 |
| Mar-30 2026 | $0.00002722 | $0.00002675 | $0.00002722 | $0.00002675 | - | $27,223 |
| Mar-29 2026 | $0.00002675 | $0.00002675 | $0.00002723 | $0.00002723 | - | $26,753 |
| Mar-28 2026 | $0.00002723 | $0.00002702 | $0.00002723 | $0.00002702 | - | $27,240 |
| Mar-27 2026 | $0.00002682 | $0.00002682 | $0.00002972 | $0.00002972 | - | $26,822 |
| Mar-26 2026 | $0.00002972 | $0.00002972 | $0.00002989 | $0.00002989 | - | $29,722 |
| Mar-25 2026 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | $29,894 |
| Mar-24 2026 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | $29,894 |
| Mar-23 2026 | $0.00002989 | $0.00002816 | $0.00002989 | $0.00002836 | - | $29,894 |