Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WESTLAND SMART CITY (WLSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.085502 | $0.085474 | $0.085515 | $0.085497 | - | - |
| Oct-25 2025 | $0.085508 | $0.021409 | $0.085511 | $0.021409 | $1 | - |
| Oct-24 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-23 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-22 2025 | $0.021409 | $0.021408 | $0.021411 | $0.021411 | - | - |
| Oct-21 2025 | $0.021411 | $0.021002 | $0.021417 | $0.021009 | $0 | - |
| Oct-20 2025 | $0.021007 | $0.021002 | $0.051012 | $0.051012 | $27 | - |
| Oct-19 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-18 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-17 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-16 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-15 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-14 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-13 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-12 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |