Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de WESTLAND SMART CITY (WLSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-17 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-16 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-15 2025 | $0.080933 | $0.080931 | $0.08097 | $0.080947 | - | - |
| Nov-14 2025 | $0.080951 | $0.074979 | $0.080953 | $0.074979 | $6 | - |
| Nov-13 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-12 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-11 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-10 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-09 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-08 2025 | $0.074979 | $0.074943 | $0.07501 | $0.074965 | - | - |
| Nov-07 2025 | $0.074987 | $0.074968 | $0.085583 | $0.085502 | $20 | - |
| Nov-06 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-05 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-04 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |