Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WESTLAND SMART CITY (WLSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085006 | $0.084983 | $0.085009 | $0.084991 | - | - |
| Aug-19 2025 | $0.085012 | $0.084985 | $0.090074 | $0.090074 | $0 | - |
| Aug-18 2025 | $0.090074 | $0.090074 | $0.090074 | $0.090074 | - | - |
| Aug-17 2025 | $0.090074 | $0.090057 | $0.090083 | $0.090083 | - | - |
| Aug-16 2025 | $0.090061 | $0.085003 | $0.090079 | $0.085003 | $5 | - |
| Aug-15 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-14 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-13 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-12 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-11 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-10 2025 | $0.085003 | $0.084997 | $0.08504 | $0.085019 | - | - |
| Aug-09 2025 | $0.085026 | $0.084995 | $0.099928 | $0.099928 | $9 | - |
| Aug-08 2025 | $0.099928 | $0.099928 | $0.099928 | $0.099928 | - | - |
| Aug-07 2025 | $0.099928 | $0.099909 | $0.099984 | $0.099921 | - | - |
| Aug-06 2025 | $0.099914 | $0.085006 | $0.099919 | $0.085006 | $2 | - |