Cap Mercado $3.58T
2.29%
Volume 24h $201.23B
-8.79%
BTC % 59.53%
-2.78%
ETH % 8.18%
-1.95%
Moedas
32.245
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WESTLAND SMART CITY (WLSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.060021 | $0.060003 | $0.060035 | $0.060032 | $0 | - |
| Jun-24 2025 | $0.060029 | $0.060004 | $0.060034 | $0.060004 | $4 | - |
| Jun-23 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-22 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-21 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-20 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-19 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-18 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-17 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-16 2025 | $0.060004 | $0.059993 | $0.060041 | $0.060003 | - | - |
| Jun-15 2025 | $0.060011 | $0.060006 | $0.09995 | $0.061201 | $26 | - |
| Jun-14 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-13 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-12 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-11 2025 | $0.061201 | $0.0612 | $0.061205 | $0.061205 | - | - |