Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WESTLAND SMART CITY (WLSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.037119 | $0.037119 | $0.118561 | $0.102647 | $5,788 | - |
| Jun-03 2025 | $0.094753 | $0.076026 | $0.094753 | $0.076026 | $12,859 | - |
| Jun-02 2025 | $0.076026 | $0.076015 | $0.07603 | $0.076017 | - | - |
| Jun-01 2025 | $0.076015 | $0.075727 | $0.076034 | $0.075727 | $20 | - |
| May-31 2025 | $0.075727 | $0.075711 | $0.075727 | $0.075711 | - | - |
| May-30 2025 | $0.07571 | $0.07569 | $0.075721 | $0.07571 | $0 | - |
| May-29 2025 | $0.07571 | $0.075688 | $0.075725 | $0.075697 | - | - |
| May-28 2025 | $0.075695 | $0.075695 | $0.102844 | $0.102841 | $1 | - |
| May-27 2025 | $0.102843 | $0.075723 | $0.119121 | $0.096437 | $1,609 | - |
| May-26 2025 | $0.119333 | $0.075517 | $0.119333 | $0.100041 | $16 | - |
| May-25 2025 | $0.100034 | $0.01 | $0.100034 | $0.072392 | $2 | - |
| May-24 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-23 2025 | $0.072392 | $0.072392 | $0.072392 | $0.072392 | - | - |
| May-22 2025 | $0.072392 | $0.072377 | $0.078508 | $0.078508 | - | - |
| May-21 2025 | $0.072523 | $0.072315 | $0.078728 | $0.07552 | $21,781 | - |