Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012501 | $0.00011502 | $0.00012501 | $0.00011502 | $58,449 | $1,250,159 |
| Oct-24 2025 | $0.00011702 | $0.00010904 | $0.00011705 | $0.00010904 | $61,588 | $1,170,218 |
| Oct-23 2025 | $0.00011504 | $0.00011004 | $0.00012005 | $0.00011402 | $64,997 | $1,150,499 |
| Oct-22 2025 | $0.00011902 | $0.00010206 | $0.00012102 | $0.00010305 | $68,567 | $1,190,262 |
| Oct-21 2025 | $0.00010505 | $0.00009903 | $0.00010805 | $0.00010704 | $65,722 | $1,050,520 |
| Oct-20 2025 | $0.00011003 | $0.00010903 | $0.00011303 | $0.00011204 | $56,764 | $1,100,381 |
| Oct-19 2025 | $0.00011204 | $0.00011203 | $0.00012003 | $0.00011203 | $55,137 | $1,120,400 |
| Oct-18 2025 | $0.00011404 | $0.00011203 | $0.00012703 | $0.00011805 | $65,269 | $1,140,481 |
| Oct-17 2025 | $0.00011703 | $0.00010401 | $0.00011903 | $0.00010902 | $72,082 | $1,170,388 |
| Oct-16 2025 | $0.00011103 | $0.00011002 | $0.00012705 | $0.00011307 | $74,867 | $1,110,345 |
| Oct-15 2025 | $0.00011305 | $0.00011208 | $0.00013206 | $0.00013206 | $65,828 | $1,130,531 |
| Oct-14 2025 | $0.00013106 | $0.00012406 | $0.00015112 | $0.00013511 | $122,436 | $1,310,611 |
| Oct-13 2025 | $0.00013515 | $0.00011913 | $0.0001471 | $0.00012116 | $125,233 | $1,351,504 |
| Oct-12 2025 | $0.00012011 | $0.0001081 | $0.00012209 | $0.00011311 | $62,783 | $1,201,191 |
| Oct-11 2025 | $0.00011316 | $0.00010413 | $0.00012021 | $0.00010918 | $61,650 | $1,131,665 |