Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007495 | $0.00007495 | $0.00008698 | $0.00008595 | $56,210 | $749,552 |
| Nov-13 2025 | $0.00008596 | $0.00008595 | $0.00009299 | $0.00009298 | $57,561 | $859,622 |
| Nov-12 2025 | $0.00009098 | $0.00008097 | $0.000092 | $0.00008097 | $59,011 | $909,823 |
| Nov-11 2025 | $0.00008996 | $0.00008996 | $0.00010499 | $0.00009499 | $58,856 | $899,615 |
| Nov-10 2025 | $0.00009499 | $0.00009399 | $0.00010199 | $0.000098 | $57,721 | $949,914 |
| Nov-09 2025 | $0.00009799 | $0.00008998 | $0.000098 | $0.00009796 | $57,606 | $979,910 |
| Nov-08 2025 | $0.00009697 | $0.00009594 | $0.00010492 | $0.00010296 | $54,944 | $969,754 |
| Nov-07 2025 | $0.000104 | $0.00008797 | $0.000104 | $0.00009096 | $60,906 | $1,040,091 |
| Nov-06 2025 | $0.00009494 | $0.00008899 | $0.00009897 | $0.000089 | $59,607 | $949,427 |
| Nov-05 2025 | $0.00009099 | $0.000085 | $0.000097 | $0.00009101 | $59,186 | $909,966 |
| Nov-04 2025 | $0.00009205 | $0.00008397 | $0.00010097 | $0.0001 | $61,161 | $920,544 |
| Nov-03 2025 | $0.00010097 | $0.00010097 | $0.00012 | $0.00011798 | $60,628 | $1,009,726 |
| Nov-02 2025 | $0.00011899 | $0.00011699 | $0.00013394 | $0.00013293 | $56,874 | $1,189,950 |
| Nov-01 2025 | $0.00013194 | $0.00012292 | $0.00013196 | $0.00012696 | $56,265 | $1,319,488 |
| Oct-31 2025 | $0.00012794 | $0.00012199 | $0.00013397 | $0.00012199 | $59,426 | $1,279,494 |