Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012803 | $0.00012704 | $0.00013408 | $0.00013207 | $57,019 | $1,280,316 |
| Oct-03 2025 | $0.00013205 | $0.00012507 | $0.00013207 | $0.00013008 | $56,678 | $1,320,587 |
| Oct-02 2025 | $0.00013005 | $0.00012906 | $0.00013306 | $0.00013207 | $55,715 | $1,300,551 |
| Oct-01 2025 | $0.00013107 | $0.000119 | $0.00013208 | $0.000119 | $58,959 | $1,310,731 |
| Sep-30 2025 | $0.00011901 | $0.00011633 | $0.0001484 | $0.00012427 | $64,359 | $1,190,159 |
| Sep-29 2025 | $0.00012507 | $0.00012507 | $0.00014811 | $0.00014399 | $103,246 | $1,250,787 |
| Sep-28 2025 | $0.000144 | $0.00013096 | $0.00015508 | $0.00013096 | $71,599 | $1,440,088 |
| Sep-27 2025 | $0.00013607 | $0.00011609 | $0.00013796 | $0.00011709 | $66,060 | $1,360,739 |
| Sep-26 2025 | $0.00011704 | $0.00010015 | $0.00012087 | $0.00011008 | $68,218 | $1,170,442 |
| Sep-25 2025 | $0.00011006 | $0.00010816 | $0.00011794 | $0.00011602 | $59,227 | $1,100,614 |
| Sep-24 2025 | $0.00011601 | $0.00011588 | $0.00012603 | $0.000126 | $63,543 | $1,160,184 |
| Sep-23 2025 | $0.00012698 | $0.00012407 | $0.00013405 | $0.00013312 | $63,786 | $1,269,845 |
| Sep-22 2025 | $0.00013318 | $0.00013309 | $0.00015198 | $0.00015198 | $69,211 | $1,331,801 |
| Sep-21 2025 | $0.00015198 | $0.00013711 | $0.00015791 | $0.00013711 | $79,596 | $1,519,870 |
| Sep-20 2025 | $0.00013532 | $0.00013532 | $0.00015198 | $0.00015198 | $64,282 | $1,353,280 |