Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006101 | $0.000061 | $0.00006601 | $0.00006201 | $53,466 | $610,176 |
| Dec-04 2025 | $0.000061 | $0.000061 | $0.00006602 | $0.00006301 | $55,126 | $610,066 |
| Dec-03 2025 | $0.00006201 | $0.000059 | $0.00006702 | $0.00006702 | $55,568 | $620,101 |
| Dec-02 2025 | $0.00006602 | $0.00005999 | $0.00007504 | $0.00006199 | $56,423 | $660,292 |
| Dec-01 2025 | $0.00006103 | $0.000061 | $0.00007303 | $0.00007303 | $57,820 | $610,374 |
| Nov-30 2025 | $0.00007601 | $0.00007 | $0.00007601 | $0.00007202 | $56,869 | $760,140 |
| Nov-29 2025 | $0.00007303 | $0.00006701 | $0.00007404 | $0.00006801 | $53,521 | $730,384 |
| Nov-28 2025 | $0.00006802 | $0.00006802 | $0.000074 | $0.00007399 | $57,240 | $680,254 |
| Nov-27 2025 | $0.00007399 | $0.00006398 | $0.00007498 | $0.00006499 | $63,407 | $739,934 |
| Nov-26 2025 | $0.000064 | $0.00006097 | $0.00006497 | $0.00006497 | $56,001 | $640,067 |
| Nov-25 2025 | $0.00006398 | $0.00006197 | $0.00007297 | $0.00007297 | $58,828 | $639,844 |
| Nov-24 2025 | $0.00007098 | $0.00005896 | $0.00007098 | $0.00005897 | $53,126 | $709,817 |
| Nov-23 2025 | $0.00005997 | $0.00005797 | $0.00006597 | $0.00006096 | $55,908 | $599,710 |
| Nov-22 2025 | $0.00006096 | $0.00005796 | $0.00006099 | $0.00005996 | $53,414 | $609,613 |
| Nov-21 2025 | $0.00006195 | $0.00005493 | $0.00006793 | $0.00006793 | $55,549 | $619,542 |