Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00039652 | $0.00039652 | $0.0004104 | $0.00040441 | $70,682 | $3,965,256 |
| Jul-17 2025 | $0.00040629 | $0.00038026 | $0.00041745 | $0.00038026 | $66,806 | $4,062,937 |
| Jul-16 2025 | $0.00041546 | $0.00039877 | $0.00044887 | $0.00039877 | $72,640 | $4,154,604 |
| Jul-15 2025 | $0.00039354 | $0.00033935 | $0.00039444 | $0.00034125 | $68,084 | $3,935,415 |
| Jul-14 2025 | $0.00034125 | $0.00033746 | $0.0004036 | $0.00038618 | $59,440 | $3,412,579 |
| Jul-13 2025 | $0.00038611 | $0.00031101 | $0.00039642 | $0.00033314 | $75,018 | $3,861,110 |
| Jul-12 2025 | $0.00033026 | $0.0002982 | $0.0003416 | $0.00029932 | $65,329 | $3,302,636 |
| Jul-11 2025 | $0.00029857 | $0.00029063 | $0.00031091 | $0.00029072 | $33,881 | $2,985,749 |
| Jul-10 2025 | $0.00029083 | $0.0002859 | $0.00029083 | $0.00029032 | $3,317 | $2,908,323 |
| Jul-09 2025 | $0.00029032 | $0.0002628 | $0.00029032 | $0.0002628 | $10,485 | $2,903,252 |
| Jul-08 2025 | $0.00026027 | $0.00025372 | $0.00027799 | $0.00027799 | $6,337 | $2,602,793 |
| Jul-07 2025 | $0.00027809 | $0.00027787 | $0.00028899 | $0.00028771 | $8,620 | $2,780,931 |
| Jul-06 2025 | $0.00028763 | $0.00027587 | $0.00028837 | $0.0002878 | $4,251 | $2,876,314 |
| Jul-05 2025 | $0.00028735 | $0.00028278 | $0.00030979 | $0.00028832 | $6,396 | $2,873,518 |
| Jul-04 2025 | $0.00028831 | $0.0002774 | $0.00029516 | $0.00028684 | $10,709 | $2,883,181 |