Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018502 | $0.00017393 | $0.00018959 | $0.00018504 | $110,052 | $1,850,296 |
| Sep-08 2025 | $0.0001851 | $0.0001631 | $0.00018608 | $0.0001631 | $113,637 | $1,851,068 |
| Sep-07 2025 | $0.00016401 | $0.00014513 | $0.00017412 | $0.00014595 | $82,608 | $1,640,128 |
| Sep-06 2025 | $0.00014195 | $0.00013106 | $0.00016699 | $0.00013201 | $72,998 | $1,419,542 |
| Sep-05 2025 | $0.00013199 | $0.00012895 | $0.00013496 | $0.00013004 | $73,073 | $1,319,954 |
| Sep-04 2025 | $0.00013298 | $0.00012507 | $0.00014293 | $0.00014241 | $108,675 | $1,329,894 |
| Sep-03 2025 | $0.00012603 | $0.00012592 | $0.00012803 | $0.00012706 | $58,496 | $1,260,317 |
| Sep-02 2025 | $0.00012709 | $0.00011007 | $0.00014983 | $0.00014983 | $75,494 | $1,270,963 |
| Sep-01 2025 | $0.00014957 | $0.0001221 | $0.00017008 | $0.00016909 | $66,940 | $1,495,742 |
| Aug-31 2025 | $0.00016912 | $0.00016912 | $0.00018889 | $0.00018398 | $60,227 | $1,691,274 |
| Aug-30 2025 | $0.00018298 | $0.000176 | $0.00019396 | $0.00019396 | $172,278 | $1,829,806 |
| Aug-29 2025 | $0.00019407 | $0.00016312 | $0.00019407 | $0.00016495 | $83,158 | $1,940,714 |
| Aug-28 2025 | $0.00017206 | $0.00016496 | $0.00021388 | $0.00021297 | $66,221 | $1,720,601 |
| Aug-27 2025 | $0.00021393 | $0.00019401 | $0.00021418 | $0.00021418 | $81,035 | $2,139,305 |
| Aug-26 2025 | $0.00021322 | $0.00019008 | $0.00021325 | $0.00019206 | $81,928 | $2,132,259 |