Cap Mercado $3.34T
1.08%
Volume 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Moedas
33.999
+83
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009391 | $0.00008988 | $0.00010089 | $0.00010089 | $57,370 | $939,195 |
| Jan-07 2026 | $0.0001019 | $0.00009392 | $0.0001199 | $0.00011592 | $66,304 | $1,019,092 |
| Jan-06 2026 | $0.00011894 | $0.00009997 | $0.00012093 | $0.00009997 | $59,890 | $1,189,439 |
| Jan-05 2026 | $0.00009999 | $0.00009395 | $0.00010299 | $0.00009492 | $65,285 | $999,980 |
| Jan-04 2026 | $0.00009393 | $0.00007296 | $0.00010894 | $0.00007395 | $58,531 | $939,377 |
| Jan-03 2026 | $0.00007396 | $0.00006097 | $0.00007396 | $0.00006097 | $59,077 | $739,635 |
| Jan-02 2026 | $0.00006197 | $0.00005493 | $0.00006197 | $0.00005493 | $56,463 | $619,727 |
| Jan-01 2026 | $0.00005692 | $0.00005091 | $0.00005692 | $0.00005291 | $54,581 | $569,219 |
| Dec-31 2025 | $0.00005291 | $0.00004794 | $0.00005792 | $0.00004794 | $56,611 | $529,168 |
| Dec-30 2025 | $0.00004794 | $0.00004594 | $0.00005796 | $0.00005796 | $58,140 | $479,499 |
| Dec-29 2025 | $0.00005793 | $0.00005593 | $0.00005994 | $0.00005994 | $56,213 | $579,326 |
| Dec-28 2025 | $0.00005895 | $0.00005595 | $0.00005995 | $0.00005595 | $54,832 | $589,568 |
| Dec-27 2025 | $0.00005595 | $0.00005496 | $0.00006497 | $0.00006194 | $55,582 | $559,594 |
| Dec-26 2025 | $0.00006194 | $0.00006194 | $0.00006396 | $0.00006296 | $57,710 | $619,499 |
| Dec-25 2025 | $0.00006297 | $0.00006095 | $0.00006696 | $0.00006395 | $56,946 | $629,729 |