Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004397 | $0.00003798 | $0.00005197 | $0.00004298 | $58,281 | $439,739 |
| Dec-17 2025 | $0.00004698 | $0.00003799 | $0.00004698 | $0.00003899 | $55,110 | $469,842 |
| Dec-16 2025 | $0.00003899 | $0.00003899 | $0.00004299 | $0.00004199 | $57,940 | $389,961 |
| Dec-15 2025 | $0.000044 | $0.00003799 | $0.00005 | $0.00004901 | $58,622 | $440,095 |
| Dec-14 2025 | $0.00005 | $0.00005 | $0.00005401 | $0.00005301 | $57,738 | $500,059 |
| Dec-13 2025 | $0.00005301 | $0.000052 | $0.000058 | $0.000055 | $52,825 | $530,127 |
| Dec-12 2025 | $0.00005401 | $0.000053 | $0.00006001 | $0.00005601 | $55,024 | $540,136 |
| Dec-11 2025 | $0.00005601 | $0.00005201 | $0.00006301 | $0.00006301 | $59,057 | $560,164 |
| Dec-10 2025 | $0.000064 | $0.00005599 | $0.00006501 | $0.00006501 | $55,283 | $640,085 |
| Dec-09 2025 | $0.000065 | $0.000054 | $0.00007 | $0.00005501 | $55,006 | $650,043 |
| Dec-08 2025 | $0.000055 | $0.000054 | $0.00005902 | $0.00005902 | $58,439 | $550,091 |
| Dec-07 2025 | $0.000059 | $0.000058 | $0.00006102 | $0.00006001 | $53,831 | $590,083 |
| Dec-06 2025 | $0.00006002 | $0.00006002 | $0.00006403 | $0.00006201 | $55,142 | $600,210 |
| Dec-05 2025 | $0.00006101 | $0.000061 | $0.00006601 | $0.00006201 | $53,466 | $610,176 |
| Dec-04 2025 | $0.000061 | $0.000061 | $0.00006602 | $0.00006301 | $55,126 | $610,066 |