Cap Mercado $2.25T -4.86%
Volume 24h $188.95B 30.14%
BTC % 52.49% -0.26%
ETH % 13.47% -1.78%
Moedas 28.616 +23
Trocas 885
Última atualização 11 Segundos atrás
Welshcorgicoin WELSH

Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00191904 $0.00176713 $0.00203768 $0.00176713 $154,637 -
Aug-26 2024 $0.00174978 $0.00173946 $0.00185259 $0.00176089 $57,589 -
Aug-25 2024 $0.0019 $0.00169952 $0.0019 $0.00169952 $105,050 -
Aug-24 2024 $0.00171403 $0.00171403 $0.00188989 $0.00188989 $64,836 -
Aug-23 2024 $0.0018412 $0.00169686 $0.00189207 $0.00177907 $81,806 -
Aug-22 2024 $0.00175368 $0.00165991 $0.0017916 $0.00175697 $53,501 -
Aug-21 2024 $0.00172273 $0.00153018 $0.00172273 $0.00158869 $53,080 -
Aug-20 2024 $0.0015935 $0.00150786 $0.00162646 $0.00150786 $36,641 -
Aug-19 2024 $0.00151486 $0.00150686 $0.00155526 $0.00152868 $25,927 -
Aug-18 2024 $0.00151808 $0.00151808 $0.00164909 $0.00158813 $23,748 -
Aug-17 2024 $0.00157517 $0.00154579 $0.00162055 $0.00159988 $20,477 -
Aug-16 2024 $0.00160301 $0.00150921 $0.00162392 $0.00153668 $29,233 -
Aug-15 2024 $0.00154364 $0.00151948 $0.00162101 $0.0016162 $33,076 -
Aug-14 2024 $0.00160103 $0.00159616 $0.00170096 $0.00166541 $35,471 -
Aug-13 2024 $0.00165935 $0.00153469 $0.00170658 $0.00160913 $36,669 -

Análise histórica e de mercado do preço de Welshcorgicoin (WELSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 18-01-2024.