Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00191904 | $0.00176713 | $0.00203768 | $0.00176713 | $154,637 | - |
| Aug-26 2024 | $0.00174978 | $0.00173946 | $0.00185259 | $0.00176089 | $57,589 | - |
| Aug-25 2024 | $0.0019 | $0.00169952 | $0.0019 | $0.00169952 | $105,050 | - |
| Aug-24 2024 | $0.00171403 | $0.00171403 | $0.00188989 | $0.00188989 | $64,836 | - |
| Aug-23 2024 | $0.0018412 | $0.00169686 | $0.00189207 | $0.00177907 | $81,806 | - |
| Aug-22 2024 | $0.00175368 | $0.00165991 | $0.0017916 | $0.00175697 | $53,501 | - |
| Aug-21 2024 | $0.00172273 | $0.00153018 | $0.00172273 | $0.00158869 | $53,080 | - |
| Aug-20 2024 | $0.0015935 | $0.00150786 | $0.00162646 | $0.00150786 | $36,641 | - |
| Aug-19 2024 | $0.00151486 | $0.00150686 | $0.00155526 | $0.00152868 | $25,927 | - |
| Aug-18 2024 | $0.00151808 | $0.00151808 | $0.00164909 | $0.00158813 | $23,748 | - |
| Aug-17 2024 | $0.00157517 | $0.00154579 | $0.00162055 | $0.00159988 | $20,477 | - |
| Aug-16 2024 | $0.00160301 | $0.00150921 | $0.00162392 | $0.00153668 | $29,233 | - |
| Aug-15 2024 | $0.00154364 | $0.00151948 | $0.00162101 | $0.0016162 | $33,076 | - |
| Aug-14 2024 | $0.00160103 | $0.00159616 | $0.00170096 | $0.00166541 | $35,471 | - |
| Aug-13 2024 | $0.00165935 | $0.00153469 | $0.00170658 | $0.00160913 | $36,669 | - |