Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0018877 | $0.00172938 | $0.00196303 | $0.00185818 | $64,061 | $18,877,075 |
| Nov-04 2024 | $0.0018756 | $0.00185154 | $0.00211417 | $0.00206678 | $36,588 | $18,756,081 |
| Nov-03 2024 | $0.0019748 | $0.00177354 | $0.0019748 | $0.00195986 | $72,461 | $19,748,027 |
| Nov-02 2024 | $0.00197215 | $0.00194542 | $0.00215637 | $0.00204277 | $50,517 | $19,721,586 |
| Nov-01 2024 | $0.00203507 | $0.00200179 | $0.00224813 | $0.00224813 | $75,656 | $20,350,717 |
| Oct-31 2024 | $0.00218836 | $0.00209411 | $0.00275534 | $0.00274902 | $164,274 | $21,883,676 |
| Oct-30 2024 | $0.00275413 | $0.00273433 | $0.00347426 | $0.00333193 | $116,583 | $27,541,365 |
| Oct-29 2024 | $0.00337581 | $0.00311482 | $0.00365323 | $0.00311942 | $173,653 | $33,758,168 |
| Oct-28 2024 | $0.00318584 | $0.00309381 | $0.0032888 | $0.00316077 | $71,587 | $31,858,435 |
| Oct-27 2024 | $0.00320121 | $0.0028891 | $0.0032484 | $0.00299089 | $34,113 | $32,012,196 |
| Oct-26 2024 | $0.00293959 | $0.00266814 | $0.00299446 | $0.00266814 | $55,054 | $29,395,941 |
| Oct-25 2024 | $0.00286531 | $0.00286531 | $0.00302559 | $0.00296339 | $34,929 | $28,653,196 |
| Oct-24 2024 | $0.00296381 | $0.00290529 | $0.00322434 | $0.00304686 | $48,969 | $29,638,119 |
| Oct-23 2024 | $0.00305063 | $0.00291743 | $0.00316697 | $0.00301417 | $63,159 | $30,506,305 |
| Oct-22 2024 | $0.00305254 | $0.00297087 | $0.00323989 | $0.00315422 | $43,866 | $30,525,474 |