Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00196708 | $0.00196708 | $0.0021485 | $0.00210938 | $44,564 | - |
| Jul-22 2024 | $0.00211582 | $0.0020624 | $0.00234712 | $0.00234712 | $118,494 | - |
| Jul-21 2024 | $0.00240504 | $0.00224209 | $0.00240504 | $0.00224209 | $62,519 | - |
| Jul-20 2024 | $0.00231167 | $0.00225689 | $0.00240224 | $0.00238005 | $53,597 | - |
| Jul-19 2024 | $0.00238337 | $0.002177 | $0.0024172 | $0.00228808 | $96,942 | - |
| Jul-18 2024 | $0.0022576 | $0.002214 | $0.00242634 | $0.00233529 | $70,219 | - |
| Jul-17 2024 | $0.0023349 | $0.00229745 | $0.0026752 | $0.0026752 | $152,697 | - |
| Jul-16 2024 | $0.00247834 | $0.00246882 | $0.00277331 | $0.00270809 | $157,842 | - |
| Jul-15 2024 | $0.00263216 | $0.00245028 | $0.00271583 | $0.00245028 | $133,875 | - |
| Jul-14 2024 | $0.00248289 | $0.00230462 | $0.00248289 | $0.00237145 | $75,442 | - |
| Jul-13 2024 | $0.00233685 | $0.00224124 | $0.00244294 | $0.00242849 | $95,405 | - |
| Jul-12 2024 | $0.00237553 | $0.00210836 | $0.00244518 | $0.00220718 | $110,714 | - |
| Jul-11 2024 | $0.0021307 | $0.00203019 | $0.00232714 | $0.00204991 | $112,275 | - |
| Jul-10 2024 | $0.00200513 | $0.00180185 | $0.00204341 | $0.00184075 | $146,713 | - |
| Jul-09 2024 | $0.00184473 | $0.00176467 | $0.00200661 | $0.00180619 | $95,573 | - |