Cap Mercado $2.28T 0.53%
Volume 24h $157.07B -16.67%
BTC % 53.38% 0.2%
ETH % 12.62% -0.31%
Moedas 28.992 +19
Trocas 885
Última atualização 3 Minutos atrás
Welshcorgicoin WELSH

Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2024 $0.00241634 $0.00213026 $0.00254903 $0.00213026 $155,592 -
Oct-02 2024 $0.00212773 $0.00207034 $0.00236124 $0.00236124 $57,833 -
Oct-01 2024 $0.00232047 $0.0021602 $0.00271693 $0.00240497 $136,414 -
Sep-30 2024 $0.00242379 $0.00224703 $0.00260573 $0.00260573 $63,785 -
Sep-29 2024 $0.0025082 $0.00237806 $0.00264633 $0.00238485 $77,181 -
Sep-28 2024 $0.00239223 $0.00215878 $0.0024733 $0.00236146 $92,904 -
Sep-27 2024 $0.00236962 $0.00208004 $0.00236962 $0.00208148 $115,841 -
Sep-26 2024 $0.00214124 $0.00171442 $0.00214124 $0.00181343 $140,514 -
Sep-25 2024 $0.00181849 $0.00181849 $0.00190452 $0.00187832 $52,729 -
Sep-24 2024 $0.0018709 $0.00167387 $0.00187333 $0.00167387 $59,942 -
Sep-23 2024 $0.00167435 $0.00162923 $0.00170246 $0.00165759 $29,377 -
Sep-22 2024 $0.00163941 $0.00156587 $0.00170731 $0.00170731 $30,648 -
Sep-21 2024 $0.00171714 $0.00158788 $0.00172249 $0.00161362 $84,788 -
Sep-20 2024 $0.00166917 $0.00163231 $0.00188553 $0.0017079 $82,718 -
Sep-19 2024 $0.00171548 $0.00159938 $0.00192652 $0.00159938 $132,864 -

Análise histórica e de mercado do preço de Welshcorgicoin (WELSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 18-01-2024.