Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Welshcorgicoin (WELSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00241634 | $0.00213026 | $0.00254903 | $0.00213026 | $155,592 | - |
| Oct-02 2024 | $0.00212773 | $0.00207034 | $0.00236124 | $0.00236124 | $57,833 | - |
| Oct-01 2024 | $0.00232047 | $0.0021602 | $0.00271693 | $0.00240497 | $136,414 | - |
| Sep-30 2024 | $0.00242379 | $0.00224703 | $0.00260573 | $0.00260573 | $63,785 | - |
| Sep-29 2024 | $0.0025082 | $0.00237806 | $0.00264633 | $0.00238485 | $77,181 | - |
| Sep-28 2024 | $0.00239223 | $0.00215878 | $0.0024733 | $0.00236146 | $92,904 | - |
| Sep-27 2024 | $0.00236962 | $0.00208004 | $0.00236962 | $0.00208148 | $115,841 | - |
| Sep-26 2024 | $0.00214124 | $0.00171442 | $0.00214124 | $0.00181343 | $140,514 | - |
| Sep-25 2024 | $0.00181849 | $0.00181849 | $0.00190452 | $0.00187832 | $52,729 | - |
| Sep-24 2024 | $0.0018709 | $0.00167387 | $0.00187333 | $0.00167387 | $59,942 | - |
| Sep-23 2024 | $0.00167435 | $0.00162923 | $0.00170246 | $0.00165759 | $29,377 | - |
| Sep-22 2024 | $0.00163941 | $0.00156587 | $0.00170731 | $0.00170731 | $30,648 | - |
| Sep-21 2024 | $0.00171714 | $0.00158788 | $0.00172249 | $0.00161362 | $84,788 | - |
| Sep-20 2024 | $0.00166917 | $0.00163231 | $0.00188553 | $0.0017079 | $82,718 | - |
| Sep-19 2024 | $0.00171548 | $0.00159938 | $0.00192652 | $0.00159938 | $132,864 | - |