Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Welshare Health (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00234867 | $0.00227899 | $0.00244988 | $0.00243295 | - | - |
| Jun-21 2025 | $0.00243295 | $0.00243295 | $0.00282679 | $0.00282679 | $2,407 | - |
| Jun-20 2025 | $0.00282679 | $0.00282679 | $0.00300672 | $0.00297866 | - | - |
| Jun-19 2025 | $0.00297866 | $0.00289474 | $0.0030946 | $0.00297868 | $2,220 | - |
| Jun-18 2025 | $0.00298223 | $0.00284041 | $0.00300027 | $0.00290297 | - | - |
| Jun-17 2025 | $0.00290297 | $0.00290297 | $0.00318527 | $0.00318527 | - | - |
| Jun-16 2025 | $0.00318527 | $0.00310682 | $0.00341942 | $0.00341942 | - | - |
| Jun-15 2025 | $0.00341942 | $0.00325463 | $0.00344924 | $0.0032747 | - | - |
| Jun-14 2025 | $0.0032747 | $0.0032747 | $0.00341057 | $0.00331781 | - | - |
| Jun-13 2025 | $0.00331781 | $0.00329105 | $0.00356089 | $0.00356089 | - | - |
| Jun-12 2025 | $0.00363147 | $0.00363147 | $0.00405548 | $0.004052 | - | - |
| Jun-11 2025 | $0.00402196 | $0.00354133 | $0.00421351 | $0.00356028 | - | - |
| Jun-10 2025 | $0.00356028 | $0.00346041 | $0.00363903 | $0.00346041 | - | - |
| Jun-09 2025 | $0.00346041 | $0.00324781 | $0.00346041 | $0.00335964 | - | - |
| Jun-08 2025 | $0.00335964 | $0.00320183 | $0.00366782 | $0.00361724 | $6,698 | - |