Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Welshare Health (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00151364 | $0.00150857 | $0.00158324 | $0.00158324 | - | - |
| Oct-03 2025 | $0.00158324 | $0.00152131 | $0.00158324 | $0.00153266 | - | - |
| Oct-02 2025 | $0.00153266 | $0.00148685 | $0.00158045 | $0.00148685 | - | - |
| Oct-01 2025 | $0.00148685 | $0.00148443 | $0.00153348 | $0.00153348 | - | - |
| Sep-30 2025 | $0.00153348 | $0.00153348 | $0.00157286 | $0.00157286 | - | - |
| Sep-29 2025 | $0.00157286 | $0.00157286 | $0.00157286 | $0.00157286 | - | - |
| Sep-28 2025 | $0.00157286 | $0.0015021 | $0.00157286 | $0.0015434 | $436 | - |
| Sep-27 2025 | $0.0015434 | $0.0015434 | $0.0015434 | $0.0015434 | - | - |
| Sep-26 2025 | $0.0015434 | $0.00146481 | $0.0015434 | $0.00151381 | - | - |
| Sep-25 2025 | $0.00151381 | $0.00150807 | $0.00159368 | $0.00159368 | - | - |
| Sep-24 2025 | $0.00159368 | $0.00159368 | $0.00163615 | $0.00163197 | - | - |
| Sep-23 2025 | $0.00163197 | $0.00163197 | $0.00166242 | $0.00166068 | - | - |
| Sep-22 2025 | $0.00166068 | $0.00166068 | $0.00178456 | $0.00178456 | - | - |
| Sep-21 2025 | $0.00178456 | $0.00178331 | $0.00182239 | $0.00179468 | - | - |
| Sep-20 2025 | $0.00179468 | $0.00179468 | $0.0018269 | $0.00180682 | - | - |