Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Welshare Health (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00094915 | $0.00091256 | $0.00094915 | $0.00092631 | - | - |
| Nov-17 2025 | $0.00092631 | $0.00092631 | $0.00098051 | $0.00093792 | - | - |
| Nov-16 2025 | $0.00093792 | $0.00093704 | $0.00097425 | $0.00097425 | $315 | - |
| Nov-15 2025 | $0.00097425 | $0.00097425 | $0.0009818 | $0.0009818 | - | - |
| Nov-14 2025 | $0.0009818 | $0.00097415 | $0.00107144 | $0.00107144 | - | - |
| Nov-13 2025 | $0.00107144 | $0.00107144 | $0.00115133 | $0.00115133 | - | - |
| Nov-12 2025 | $0.00115133 | $0.00108816 | $0.00115133 | $0.00110249 | - | - |
| Nov-11 2025 | $0.00110249 | $0.00110249 | $0.00113669 | $0.00113669 | - | - |
| Nov-10 2025 | $0.00113669 | $0.00112227 | $0.00115137 | $0.00112227 | - | - |
| Nov-09 2025 | $0.00112227 | $0.0010736 | $0.00112227 | $0.0010736 | - | - |
| Nov-08 2025 | $0.0010736 | $0.0010736 | $0.00109174 | $0.00109174 | - | - |
| Nov-07 2025 | $0.00109174 | $0.00106578 | $0.00109368 | $0.00107529 | - | - |
| Nov-06 2025 | $0.00107859 | $0.001062 | $0.00108759 | $0.00108158 | - | - |
| Nov-05 2025 | $0.00108158 | $0.00103821 | $0.00108158 | $0.00103821 | - | - |
| Nov-04 2025 | $0.00103821 | $0.00103821 | $0.0011464 | $0.0011464 | - | - |