Cap Mercado $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Welshare Health (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0008537 | $0.0008537 | $0.00087502 | $0.00087502 | - | - |
| Dec-30 2025 | $0.00087502 | $0.00085759 | $0.00087502 | $0.00085759 | $193 | - |
| Dec-29 2025 | $0.00085759 | $0.00085759 | $0.00088658 | $0.00087327 | - | - |
| Dec-28 2025 | $0.00087327 | $0.00087327 | $0.00089381 | $0.00087571 | - | - |
| Dec-27 2025 | $0.00087571 | $0.00087571 | $0.00090776 | $0.00090776 | - | - |
| Dec-26 2025 | $0.00090776 | $0.0008769 | $0.00090776 | $0.0008769 | - | - |
| Dec-25 2025 | $0.00087883 | $0.00087211 | $0.00087883 | $0.00087211 | - | - |
| Dec-24 2025 | $0.00087211 | $0.00087211 | $0.00090512 | $0.00090512 | - | - |
| Dec-23 2025 | $0.00090512 | $0.00090512 | $0.00090512 | $0.00090512 | - | - |
| Dec-22 2025 | $0.00090512 | $0.00088862 | $0.00090512 | $0.00088862 | - | - |
| Dec-21 2025 | $0.00088862 | $0.00088862 | $0.00088862 | $0.00088862 | - | - |
| Dec-20 2025 | $0.00088862 | $0.00086737 | $0.00088862 | $0.00086737 | - | - |
| Dec-19 2025 | $0.0008793 | $0.00083157 | $0.0008793 | $0.00083157 | - | - |
| Dec-18 2025 | $0.00083157 | $0.00082754 | $0.00084231 | $0.00084231 | - | - |
| Dec-17 2025 | $0.00088596 | $0.00088596 | $0.00088596 | $0.00088596 | - | - |