Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Welshare Health (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0040027 | $0.00391597 | $0.00409693 | $0.00392985 | - | - |
| May-31 2025 | $0.00395387 | $0.0038744 | $0.00403424 | $0.00402538 | - | - |
| May-30 2025 | $0.00402538 | $0.00402538 | $0.00434203 | $0.00431402 | - | - |
| May-29 2025 | $0.00435179 | $0.00431813 | $0.00467618 | $0.00450026 | - | - |
| May-28 2025 | $0.00447908 | $0.00447586 | $0.00486011 | $0.00486011 | - | - |
| May-27 2025 | $0.00486011 | $0.0046647 | $0.00492495 | $0.00469773 | - | - |
| May-26 2025 | $0.00469773 | $0.00450916 | $0.00471137 | $0.00450916 | $2,389 | - |
| May-25 2025 | $0.00450916 | $0.00448192 | $0.00470642 | $0.00470301 | - | - |
| May-24 2025 | $0.00470301 | $0.00470301 | $0.00503619 | $0.00480687 | $3,815 | - |
| May-23 2025 | $0.00482903 | $0.00477862 | $0.00546786 | $0.00527657 | $11,336 | - |
| May-22 2025 | $0.00541278 | $0.00530558 | $0.00572134 | $0.00530558 | - | - |
| May-21 2025 | $0.00530558 | $0.00510282 | $0.00566155 | $0.00564046 | $7,076 | - |
| May-20 2025 | $0.00547385 | $0.00542636 | $0.00568512 | $0.0054979 | - | - |
| May-19 2025 | $0.00558464 | $0.00523053 | $0.00560215 | $0.00539727 | - | - |
| May-18 2025 | $0.00539727 | $0.0052334 | $0.00574155 | $0.00556886 | $4,592 | - |