Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Welnance finance (WEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
| Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
| Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
| Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
| Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
| Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
| Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |