Cap Mercado $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wells Fargo Tokenized Stock (Ondo) (WFCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $81.58 | $80.21 | $81.65 | $80.21 | $135,444 | $1,224,722 |
| Mar-31 2026 | $80.45 | $77.39 | $80.45 | $77.47 | $33,340 | $1,207,887 |
| Mar-30 2026 | $77.56 | $77.20 | $79.29 | $77.91 | $37,010 | $1,164,510 |
| Mar-29 2026 | $77.92 | $77.79 | $77.92 | $77.90 | $30,165 | $1,169,827 |
| Mar-28 2026 | $77.91 | $77.82 | $77.92 | $77.90 | $34,056 | $1,169,640 |
| Mar-27 2026 | $77.85 | $77.71 | $80.15 | $79.61 | $35,109 | $1,168,787 |
| Mar-26 2026 | $80.20 | $79.57 | $80.26 | $79.58 | $43,868 | $1,204,147 |
| Mar-25 2026 | $79.66 | $79.58 | $79.69 | $79.59 | $29,191 | $1,206,276 |
| Mar-24 2026 | $79.63 | $78.38 | $79.69 | $79.40 | $34,328 | $1,205,746 |
| Mar-23 2026 | $79.38 | $77.20 | $81.06 | $79.17 | $34,413 | $1,201,944 |
| Mar-22 2026 | $79.10 | $79.10 | $79.22 | $79.19 | $29,036 | $1,198,850 |
| Mar-21 2026 | $79.10 | $79.09 | $79.21 | $79.20 | $34,001 | $1,198,852 |
| Mar-20 2026 | $79.44 | $76.94 | $79.50 | $77.49 | $34,660 | $1,203,923 |
| Mar-19 2026 | $77.47 | $76.10 | $77.47 | $76.88 | $29,024 | $1,174,143 |
| Mar-18 2026 | $76.89 | $76.70 | $77.69 | $77.08 | $31,196 | $1,165,251 |