Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023683 | $0.00023191 | $0.00024012 | $0.00023534 | $410 | - |
| Sep-08 2025 | $0.00023534 | $0.00022385 | $0.00023534 | $0.00022592 | - | - |
| Sep-07 2025 | $0.00022592 | $0.00021709 | $0.00022592 | $0.00021709 | $71 | - |
| Sep-06 2025 | $0.00021709 | $0.00021709 | $0.00022588 | $0.00022588 | - | - |
| Sep-05 2025 | $0.00022588 | $0.00022382 | $0.00022779 | $0.00022382 | - | - |
| Sep-04 2025 | $0.00022382 | $0.00022382 | $0.00023137 | $0.00023137 | $748 | - |
| Sep-03 2025 | $0.00023137 | $0.0002294 | $0.00023413 | $0.00023037 | $345 | - |
| Sep-02 2025 | $0.00023037 | $0.00022797 | $0.00024003 | $0.00022797 | $2,128 | - |
| Sep-01 2025 | $0.00022797 | $0.00022797 | $0.00023927 | $0.00023927 | $43 | - |
| Aug-31 2025 | $0.00023927 | $0.00023406 | $0.00024194 | $0.00023406 | $145 | - |
| Aug-30 2025 | $0.00023406 | $0.00023406 | $0.00023782 | $0.00023558 | - | - |
| Aug-29 2025 | $0.00023558 | $0.00023558 | $0.0002695 | $0.00026267 | - | - |
| Aug-28 2025 | $0.00026267 | $0.00025266 | $0.00026633 | $0.00025343 | - | - |
| Aug-27 2025 | $0.00025343 | $0.00024185 | $0.00025829 | $0.00024185 | $979 | - |
| Aug-26 2025 | $0.00024119 | $0.00023239 | $0.00024119 | $0.00023263 | - | - |