Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005759 | $0.00005619 | $0.00005759 | $0.00005619 | - | - |
| Mar-16 2026 | $0.00005619 | $0.00005619 | $0.00005694 | $0.00005667 | - | - |
| Mar-15 2026 | $0.00005718 | $0.00005107 | $0.00005718 | $0.00005107 | $622 | - |
| Mar-14 2026 | $0.00005107 | $0.00005093 | $0.00005276 | $0.00005276 | - | - |
| Mar-13 2026 | $0.00005276 | $0.00005066 | $0.00005276 | $0.00005066 | - | - |
| Mar-12 2026 | $0.00005066 | $0.00004955 | $0.000051 | $0.0000507 | - | - |
| Mar-11 2026 | $0.00005122 | $0.00005019 | $0.00005122 | $0.00005057 | - | - |
| Mar-10 2026 | $0.00005057 | $0.00004888 | $0.00005188 | $0.00004888 | - | - |
| Mar-09 2026 | $0.00004888 | $0.00004769 | $0.00004888 | $0.00004769 | - | - |
| Mar-08 2026 | $0.00004769 | $0.00004769 | $0.0000486 | $0.0000486 | - | - |
| Mar-07 2026 | $0.0000486 | $0.0000486 | $0.00005206 | $0.00005206 | - | - |
| Mar-06 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Mar-05 2026 | $0.0000518 | $0.00005132 | $0.00005366 | $0.00005253 | $257 | - |
| Mar-04 2026 | $0.00005253 | $0.00004808 | $0.00005278 | $0.00004808 | $276 | - |
| Mar-03 2026 | $0.00004808 | $0.00004808 | $0.00004933 | $0.00004933 | - | - |