Cap Mercado $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010165 | $0.00009902 | $0.00010523 | $0.00010523 | - | - |
| Nov-13 2025 | $0.00010552 | $0.00010552 | $0.00011351 | $0.0001111 | - | - |
| Nov-12 2025 | $0.0001111 | $0.00011072 | $0.00011865 | $0.00011865 | $90 | - |
| Nov-11 2025 | $0.00011865 | $0.00011843 | $0.00012116 | $0.00012116 | - | - |
| Nov-10 2025 | $0.00012116 | $0.00011976 | $0.00012262 | $0.00011976 | - | - |
| Nov-09 2025 | $0.00011976 | $0.0001137 | $0.00011976 | $0.0001137 | - | - |
| Nov-08 2025 | $0.0001137 | $0.0001137 | $0.00011894 | $0.00011841 | - | - |
| Nov-07 2025 | $0.00011841 | $0.00010993 | $0.00011852 | $0.00011483 | - | - |
| Nov-06 2025 | $0.00011483 | $0.00011483 | $0.00011844 | $0.00011844 | - | - |
| Nov-05 2025 | $0.00011844 | $0.00011225 | $0.00011844 | $0.00011331 | $238 | - |
| Nov-04 2025 | $0.00011331 | $0.00011244 | $0.00012147 | $0.00012147 | $710 | - |
| Nov-03 2025 | $0.00012147 | $0.00012112 | $0.00013265 | $0.00013265 | - | - |
| Nov-02 2025 | $0.00013265 | $0.00013156 | $0.00013446 | $0.00013325 | - | - |
| Nov-01 2025 | $0.00013325 | $0.0001329 | $0.0001359 | $0.0001359 | - | - |
| Oct-31 2025 | $0.0001359 | $0.00013582 | $0.00013834 | $0.00013583 | $688 | - |