Cap Mercado $2.64T
0.83%
Volume 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005011 | $0.00005011 | $0.00005218 | $0.00005218 | - | - |
| Apr-07 2026 | $0.00004911 | $0.00004895 | $0.0000503 | $0.0000503 | - | - |
| Apr-06 2026 | $0.0000503 | $0.00004913 | $0.00005048 | $0.00004913 | - | - |
| Apr-05 2026 | $0.00004913 | $0.00004913 | $0.0000498 | $0.00004962 | - | - |
| Apr-04 2026 | $0.00004962 | $0.00004962 | $0.00005016 | $0.00005016 | - | - |
| Apr-03 2026 | $0.00005016 | $0.00004911 | $0.00005016 | $0.00004911 | - | - |
| Apr-02 2026 | $0.00004911 | $0.00004828 | $0.00005205 | $0.00005205 | - | - |
| Apr-01 2026 | $0.00005205 | $0.00005145 | $0.00005205 | $0.00005145 | - | - |
| Mar-31 2026 | $0.00005145 | $0.00005145 | $0.00005213 | $0.00005213 | - | - |
| Mar-30 2026 | $0.00005213 | $0.00005188 | $0.00005273 | $0.00005188 | - | - |
| Mar-29 2026 | $0.00005188 | $0.00005188 | $0.00005208 | $0.00005208 | - | - |
| Mar-28 2026 | $0.00005208 | $0.00005156 | $0.00005218 | $0.00005156 | - | - |
| Mar-27 2026 | $0.00005156 | $0.00005156 | $0.00005484 | $0.00005484 | - | - |
| Mar-26 2026 | $0.00005484 | $0.00005484 | $0.00005821 | $0.00005777 | - | - |
| Mar-25 2026 | $0.00005777 | $0.00005591 | $0.00005862 | $0.00005591 | $88 | - |