Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000288 | $0.00027165 | $0.00029509 | $0.00029123 | $1,824 | - |
| Jun-21 2025 | $0.0002888 | $0.00028617 | $0.00031216 | $0.00030739 | $1,041 | - |
| Jun-20 2025 | $0.00030739 | $0.00030739 | $0.00036662 | $0.00036336 | - | - |
| Jun-19 2025 | $0.00036336 | $0.00034803 | $0.00036837 | $0.00036626 | $4,368 | - |
| Jun-18 2025 | $0.00037005 | $0.00036162 | $0.00042271 | $0.00041555 | $7,066 | - |
| Jun-17 2025 | $0.00041798 | $0.00038932 | $0.00043212 | $0.00038932 | - | - |
| Jun-16 2025 | $0.00042352 | $0.00038182 | $0.00051674 | $0.00038182 | $106,347 | - |
| Jun-15 2025 | $0.00037514 | $0.00031153 | $0.00038925 | $0.00031294 | $19,344 | - |
| Jun-14 2025 | $0.00031092 | $0.00030987 | $0.00034817 | $0.00034117 | $8,237 | - |
| Jun-13 2025 | $0.00034275 | $0.00032103 | $0.00037397 | $0.00033951 | $22,251 | - |
| Jun-12 2025 | $0.00034316 | $0.0003149 | $0.00038811 | $0.00032616 | $30,840 | - |
| Jun-11 2025 | $0.00032785 | $0.00025287 | $0.0003992 | $0.00025287 | $50,416 | - |
| Jun-10 2025 | $0.00025415 | $0.00024018 | $0.00025415 | $0.00024636 | $3,044 | - |
| Jun-09 2025 | $0.00024636 | $0.00023914 | $0.00024821 | $0.00024663 | $1,928 | - |
| Jun-08 2025 | $0.00025009 | $0.00024191 | $0.00025472 | $0.00025472 | - | - |