Cap Mercado $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Moedas
33.517
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00013966 | $0.00013966 | $0.00014247 | $0.00013977 | $582 | - |
| Oct-23 2025 | $0.00013977 | $0.00013526 | $0.0001425 | $0.00013526 | - | - |
| Oct-22 2025 | $0.00013526 | $0.00013526 | $0.00014608 | $0.00014608 | - | - |
| Oct-21 2025 | $0.00014608 | $0.0001398 | $0.00014608 | $0.0001424 | - | - |
| Oct-20 2025 | $0.0001424 | $0.00014188 | $0.00014587 | $0.00014341 | - | - |
| Oct-19 2025 | $0.00014341 | $0.00014015 | $0.000144 | $0.00014015 | - | - |
| Oct-18 2025 | $0.00014015 | $0.00013925 | $0.00014361 | $0.00014361 | - | - |
| Oct-17 2025 | $0.00014361 | $0.00013976 | $0.00014662 | $0.00014583 | $689 | - |
| Oct-16 2025 | $0.00014583 | $0.00014583 | $0.00015325 | $0.00015325 | $214 | - |
| Oct-15 2025 | $0.00015325 | $0.00015325 | $0.00016247 | $0.00015921 | - | - |
| Oct-14 2025 | $0.00015921 | $0.00015457 | $0.0001658 | $0.0001658 | - | - |
| Oct-13 2025 | $0.00015905 | $0.00015794 | $0.00015905 | $0.00015794 | - | - |
| Oct-12 2025 | $0.00015794 | $0.00013852 | $0.00015794 | $0.00013948 | - | - |
| Oct-11 2025 | $0.00013948 | $0.00013948 | $0.00015706 | $0.00015706 | $70 | - |
| Oct-10 2025 | $0.00015697 | $0.00015643 | $0.00018984 | $0.00018635 | $67 | - |