Cap Mercado $2.36T
-13.78%
Volume 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Moedas
34.199
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005401 | $0.0000536 | $0.00005839 | $0.00005839 | - | - |
| Feb-03 2026 | $0.00005839 | $0.00005595 | $0.00006024 | $0.00006024 | - | - |
| Feb-02 2026 | $0.00006024 | $0.0000578 | $0.00006024 | $0.0000578 | - | - |
| Feb-01 2026 | $0.0000578 | $0.0000578 | $0.00006058 | $0.00006002 | - | - |
| Jan-31 2026 | $0.00006002 | $0.00005869 | $0.00006937 | $0.00006869 | - | - |
| Jan-30 2026 | $0.00006869 | $0.00006869 | $0.00007095 | $0.00007095 | - | - |
| Jan-29 2026 | $0.00007095 | $0.00007095 | $0.00007666 | $0.00007632 | - | - |
| Jan-28 2026 | $0.00007632 | $0.00007557 | $0.00007749 | $0.00007557 | - | - |
| Jan-27 2026 | $0.00007557 | $0.00007528 | $0.00007608 | $0.00007591 | - | - |
| Jan-26 2026 | $0.00007591 | $0.00007198 | $0.00007647 | $0.00007198 | $16 | - |
| Jan-25 2026 | $0.00007198 | $0.00007198 | $0.00007797 | $0.00007797 | - | - |
| Jan-24 2026 | $0.00007797 | $0.00007796 | $0.00007832 | $0.00007823 | - | - |
| Jan-23 2026 | $0.00007823 | $0.00007823 | $0.00007906 | $0.00007906 | - | - |
| Jan-22 2026 | $0.00007906 | $0.00007839 | $0.00008009 | $0.00007839 | - | - |
| Jan-21 2026 | $0.00007839 | $0.00007839 | $0.00007916 | $0.00007876 | - | - |