Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weird Coin (WEIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000091515 | $0.0000089529 | $0.0000091515 | $0.0000089529 | - | - |
| Apr-05 2026 | $0.0000089529 | $0.0000089529 | $0.0000089529 | $0.0000089529 | - | - |
| Apr-04 2026 | $0.0000089529 | $0.0000088252 | $0.0000089529 | $0.0000088252 | - | - |
| Apr-03 2026 | $0.0000088252 | $0.0000087747 | $0.0000088252 | $0.0000087747 | - | - |
| Apr-02 2026 | $0.0000087747 | $0.0000087452 | $0.0000093604 | $0.0000093604 | - | - |
| Apr-01 2026 | $0.0000093604 | $0.0000091782 | $0.0000093604 | $0.0000091782 | - | - |
| Mar-31 2026 | $0.0000091782 | $0.0000091782 | $0.0000094127 | $0.0000094127 | - | - |
| Mar-30 2026 | $0.0000094127 | $0.0000092663 | $0.0000094127 | $0.0000092663 | - | - |
| Mar-29 2026 | $0.0000092663 | $0.0000092663 | $0.0000092663 | $0.0000092663 | - | - |
| Mar-28 2026 | $0.0000092663 | $0.0000091936 | $0.0000097201 | $0.0000095821 | - | - |
| Mar-27 2026 | $0.0000095821 | $0.0000092355 | $0.0000095821 | $0.0000095534 | - | - |
| Mar-26 2026 | $0.0000095534 | $0.0000095534 | $0.0000096457 | $0.0000096457 | - | - |
| Mar-25 2026 | $0.0000096457 | $0.0000093151 | $0.0000096457 | $0.0000093151 | - | - |
| Mar-24 2026 | $0.0000093151 | $0.0000093151 | $0.0000093151 | $0.0000093151 | - | - |
| Mar-23 2026 | $0.0000093151 | $0.0000093151 | $0.00001002 | $0.00001002 | - | - |