Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wegie (WEGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000005862 | $0.000000043 | $0.0000005862 | $0.000000043 | $107,163 | - |
| Aug-30 2024 | $0.000000043 | $0.000000043 | $0.000000655 | $0.000000655 | $75,441 | - |
| Aug-29 2024 | $0.000000655 | $0.0000000424 | $0.000000655 | $0.0000000424 | $119,425 | - |
| Aug-28 2024 | $0.0000000424 | $0.0000000416 | $0.000000695 | $0.000000695 | $119,270 | - |
| Aug-27 2024 | $0.000000695 | $0.0000000397 | $0.0000007004 | $0.0000000397 | $121,523 | - |
| Aug-26 2024 | $0.0000000394 | $0.0000000394 | $0.0000007195 | $0.0000007195 | $89,884 | - |
| Aug-25 2024 | $0.0000007195 | $0.0000000403 | $0.0000007195 | $0.0000000409 | $137,609 | - |
| Aug-24 2024 | $0.0000000409 | $0.0000000395 | $0.0000006501 | $0.0000006501 | $116,042 | - |
| Aug-23 2024 | $0.0000006501 | $0.0000001131 | $0.0000006501 | $0.0000001131 | $83,141 | - |
| Aug-22 2024 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Aug-21 2024 | $0.0000005042 | $0.0000004913 | $0.0000005044 | $0.0000005044 | $70,845 | - |
| Aug-20 2024 | $0.0000005044 | $0.000000036 | $0.0000005044 | $0.000000036 | $70,963 | - |
| Aug-19 2024 | $0.000000036 | $0.0000000357 | $0.000000478 | $0.000000474 | $59,841 | - |
| Aug-18 2024 | $0.000000474 | $0.0000000327 | $0.0000005892 | $0.0000000329 | $71,334 | - |
| Aug-17 2024 | $0.0000000326 | $0.0000000321 | $0.0000006704 | $0.0000006575 | $73,966 | - |