Cap Mercado $3.44T
-1.95%
Volume 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Moedas
30.268
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wegie (WEGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000008614 | $0.0000000372 | $0.0000008614 | $0.0000000819 | $70,178 | - |
| Dec-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000008602 | $0.0000008566 | $65,183 | - |
| Dec-19 2024 | $0.0000008592 | $0.000000039 | $0.0000008592 | $0.00000004 | $64,883 | - |
| Dec-18 2024 | $0.00000004 | $0.0000000397 | $0.0000004658 | $0.0000004658 | $74,647 | - |
| Dec-17 2024 | $0.0000004658 | $0.0000000471 | $0.0000004658 | $0.0000000885 | $81,859 | - |
| Dec-16 2024 | $0.0000000885 | $0.0000000872 | $0.0000005474 | $0.0000005405 | $74,445 | - |
| Dec-15 2024 | $0.0000005355 | $0.0000000826 | $0.0000005355 | $0.000000083 | $75,470 | - |
| Dec-14 2024 | $0.0000000829 | $0.0000000829 | $0.0000005618 | $0.0000005598 | $75,809 | - |
| Dec-13 2024 | $0.0000005598 | $0.0000000775 | $0.0000005598 | $0.0000000789 | $76,372 | - |
| Dec-12 2024 | $0.0000000789 | $0.0000000789 | $0.0000005481 | $0.0000005369 | $75,703 | - |
| Dec-11 2024 | $0.0000005369 | $0.0000000693 | $0.0000005369 | $0.0000000696 | $105,459 | - |
| Dec-10 2024 | $0.0000000696 | $0.0000000687 | $0.0000005365 | $0.0000005106 | $72,756 | - |
| Dec-09 2024 | $0.0000005106 | $0.0000000707 | $0.0000005106 | $0.0000000729 | $75,793 | - |
| Dec-08 2024 | $0.000000071 | $0.0000000698 | $0.0000005753 | $0.000000573 | $80,031 | - |
| Dec-07 2024 | $0.000000573 | $0.000000061 | $0.000000573 | $0.000000061 | $79,934 | - |