Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-26 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-25 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-24 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-23 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-22 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-21 2025 | $0.000000001004215559119299 | $988,868,903,008,100 | $0.000000001004215559119299 | $988,868,903,008,100 | - | - |
Apr-20 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | - | - |
Apr-19 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $0.0000000011965968764214 | $0.0000000011767255871524 | - | - |
Apr-18 2025 | $0.0000000011767255871524 | $0.000000001100716804711999 | $0.0000000011767255871524 | $0.000000001100716804711999 | - | - |
Apr-17 2025 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | - | - |
Apr-16 2025 | $0.000000001100716804711999 | $0.0000000010119282957972 | $0.000000001100716804711999 | $0.0000000010119282957972 | - | - |
Apr-15 2025 | $0.0000000010119282957972 | $935,114,218,284,370 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
Apr-14 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
Apr-13 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |