Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEEX Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.029002 | $0.02887 | $0.029564 | $0.02909 | $2,702,903 | - |
| Nov-14 2025 | $0.028894 | $0.028816 | $0.029943 | $0.029898 | $9,077,463 | - |
| Nov-13 2025 | $0.029798 | $0.029477 | $0.031849 | $0.031336 | $7,433,412 | - |
| Nov-12 2025 | $0.031267 | $0.031121 | $0.032547 | $0.031438 | $5,497,160 | - |
| Nov-11 2025 | $0.031758 | $0.031739 | $0.034141 | $0.033455 | $5,782,766 | - |
| Nov-10 2025 | $0.033592 | $0.032964 | $0.033782 | $0.032964 | $5,471,709 | - |
| Nov-09 2025 | $0.033069 | $0.03149 | $0.033069 | $0.031725 | $3,902,779 | - |
| Nov-08 2025 | $0.031769 | $0.031465 | $0.032527 | $0.03215 | $3,109,758 | - |
| Nov-07 2025 | $0.032346 | $0.030604 | $0.032482 | $0.03124 | $8,152,684 | - |
| Nov-06 2025 | $0.031064 | $0.031064 | $0.032261 | $0.032078 | $6,431,781 | - |
| Nov-05 2025 | $0.032208 | $0.03049 | $0.032328 | $0.030924 | $8,163,688 | - |
| Nov-04 2025 | $0.03106 | $0.030435 | $0.033063 | $0.032729 | $12,083,045 | - |
| Nov-03 2025 | $0.032587 | $0.032587 | $0.036195 | $0.036195 | $9,751,809 | - |
| Nov-02 2025 | $0.035778 | $0.035352 | $0.035996 | $0.035741 | $2,582,195 | - |
| Nov-01 2025 | $0.035688 | $0.035527 | $0.035813 | $0.035732 | $2,095,046 | - |