Cap Mercado $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
WEEX Token WXT

Preços históricos de WEEX Token (WXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.034907 $0.034265 $0.035787 $0.035787 $6,633,949 -
Aug-17 2025 $0.036056 $0.03546 $0.036389 $0.035636 $4,800,454 -
Aug-16 2025 $0.035659 $0.035194 $0.03568 $0.035224 $3,865,599 -
Aug-15 2025 $0.035174 $0.034777 $0.036891 $0.036166 $8,700,340 -
Aug-14 2025 $0.036004 $0.035695 $0.038529 $0.03743 $14,938,969 -
Aug-13 2025 $0.037338 $0.035434 $0.037771 $0.035434 $10,227,533 -
Aug-12 2025 $0.035415 $0.032881 $0.035438 $0.033017 $6,504,861 -
Aug-11 2025 $0.033 $0.032952 $0.034747 $0.034132 $4,975,267 -
Aug-10 2025 $0.034258 $0.033408 $0.034366 $0.033948 $4,445,452 -
Aug-09 2025 $0.033635 $0.033154 $0.03412 $0.033154 $3,239,802 -
Aug-08 2025 $0.033278 $0.032845 $0.033522 $0.032986 $4,788,046 -
Aug-07 2025 $0.032971 $0.031782 $0.032971 $0.031854 $2,824,215 -
Aug-06 2025 $0.031941 $0.030912 $0.03217 $0.031279 $3,078,270 -
Aug-05 2025 $0.031325 $0.03106 $0.032337 $0.03207 $4,211,045 -
Aug-04 2025 $0.032122 $0.030922 $0.032122 $0.030922 $3,037,939 -

Análise histórica e de mercado do preço de WEEX Token (WXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 20-08-2024.