Cap Mercado $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEEX Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.028686 | $0.028148 | $0.028717 | $0.028617 | $5,828,553 | - |
| Jun-18 2025 | $0.028823 | $0.028322 | $0.029017 | $0.028831 | $7,206,243 | - |
| Jun-17 2025 | $0.028732 | $0.028649 | $0.029818 | $0.029024 | $8,675,809 | - |
| Jun-16 2025 | $0.029773 | $0.029485 | $0.030464 | $0.029586 | $7,545,962 | - |
| Jun-15 2025 | $0.029513 | $0.028421 | $0.029693 | $0.028421 | $6,605,729 | - |
| Jun-14 2025 | $0.028393 | $0.028163 | $0.028999 | $0.028999 | $5,791,499 | - |
| Jun-13 2025 | $0.028936 | $0.028141 | $0.028963 | $0.028904 | $11,428,749 | - |
| Jun-12 2025 | $0.029601 | $0.029601 | $0.03085 | $0.030839 | $7,831,582 | - |
| Jun-11 2025 | $0.030793 | $0.030793 | $0.031843 | $0.031569 | $9,206,592 | - |
| Jun-10 2025 | $0.031405 | $0.030372 | $0.031465 | $0.030896 | $9,483,260 | - |
| Jun-09 2025 | $0.03073 | $0.029216 | $0.03073 | $0.029583 | $7,122,295 | - |
| Jun-08 2025 | $0.029606 | $0.028958 | $0.029899 | $0.02917 | $5,041,697 | - |
| Jun-07 2025 | $0.029089 | $0.028821 | $0.029089 | $0.028821 | $5,871,303 | - |
| Jun-06 2025 | $0.028923 | $0.028381 | $0.029472 | $0.028381 | $6,126,707 | - |
| Jun-05 2025 | $0.028421 | $0.028066 | $0.029859 | $0.029716 | $8,122,476 | - |