Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEEX Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040154 | $0.039343 | $0.040304 | $0.039675 | $8,346,855 | - |
| Sep-08 2025 | $0.039714 | $0.038447 | $0.039922 | $0.038447 | $8,657,647 | - |
| Sep-07 2025 | $0.03864 | $0.037546 | $0.03864 | $0.037546 | $2,184,831 | - |
| Sep-06 2025 | $0.037506 | $0.037388 | $0.038143 | $0.038067 | $2,160,539 | - |
| Sep-05 2025 | $0.038161 | $0.037719 | $0.038888 | $0.037843 | $8,576,464 | - |
| Sep-04 2025 | $0.038135 | $0.037922 | $0.038939 | $0.038939 | $5,445,280 | - |
| Sep-03 2025 | $0.038765 | $0.038344 | $0.039034 | $0.038741 | $8,254,397 | - |
| Sep-02 2025 | $0.038569 | $0.037087 | $0.038569 | $0.037087 | $9,739,892 | - |
| Sep-01 2025 | $0.036923 | $0.036742 | $0.03806 | $0.037576 | $9,165,643 | - |
| Aug-31 2025 | $0.038113 | $0.037785 | $0.038466 | $0.038086 | $3,910,542 | - |
| Aug-30 2025 | $0.037822 | $0.037534 | $0.038896 | $0.038772 | $6,484,802 | - |
| Aug-29 2025 | $0.038622 | $0.038249 | $0.040412 | $0.040088 | $14,454,301 | - |
| Aug-28 2025 | $0.039967 | $0.038111 | $0.039967 | $0.038142 | $12,579,536 | - |
| Aug-27 2025 | $0.03826 | $0.036766 | $0.039018 | $0.036948 | $13,767,953 | - |
| Aug-26 2025 | $0.037299 | $0.035511 | $0.037299 | $0.035517 | $10,588,416 | - |