Cap Mercado $2.64T -0.92%
Volume 24h $165.78B -43.54%
BTC % 54.69% 0.12%
ETH % 10.15% -1.18%
Moedas 34.477 +7
Trocas 885
Última atualização 1 minuto atrás
Web3 Inu WEB3

Preços históricos de Web3 Inu (WEB3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2024 $1,455,111,758,257,300 $1,455,111,758,257,300 $1,455,111,758,257,300 $1,455,111,758,257,300 $0 -
Jul-03 2024 $1,455,111,758,257,300 $1,451,804,857,454,600 $1,531,683,176,684,000 $1,531,683,176,684,000 $3 -
Jul-02 2024 $1,531,683,176,684,000 $1,531,683,176,684,000 $1,546,627,424,954,500 $1,546,627,424,954,500 $0 -
Jul-01 2024 $1,546,627,424,954,500 $1,536,113,738,302,899 $1,559,203,091,143,900 $1,536,113,738,302,899 $0 -
Jun-30 2024 $1,536,113,738,302,899 $1,480,841,309,463,800 $1,536,113,738,308,800 $1,480,958,435,865,200 $1 -
Jun-29 2024 $1,480,958,435,865,200 $1,480,958,435,865,200 $1,513,602,785,667,900 $1,499,662,284,837,400 $0 -
Jun-28 2024 $1,499,662,284,837,400 $1,499,662,284,837,400 $1,576,447,118,301,400 $1,576,447,118,301,400 $5 -
Jun-27 2024 $1,576,447,118,301,400 $1,408,389,486,961,700 $1,599,597,638,872,900 $1,599,597,638,865,500 $3 -
Jun-26 2024 $1,599,597,638,865,500 $1,550,521,760,103,400 $1,599,597,638,874,500 $1,550,521,760,108,100 $6 -
Jun-25 2024 $1,550,521,760,108,100 $1,408,389,486,961,700 $1,588,737,194,857,200 $1,588,737,132,612,900 $7 -
Jun-24 2024 $1,588,737,132,612,900 $1,582,923,965,893,800 $1,631,322,385,391,400 $1,631,322,385,379,900 $0 -
Jun-23 2024 $1,631,322,453,860,199 $1,631,322,422,573,600 $1,642,221,925,214,800 $1,637,681,581,665,700 $0 -
Jun-22 2024 $1,637,534,126,125,700 $1,381,710,564,753,700 $1,637,534,126,125,700 $1,381,710,564,753,700 $32 -
Jun-21 2024 $1,381,710,564,753,700 $1,381,710,564,751,300 $1,424,961,017,954,200 $1,424,961,017,936,900 $1 -
Jun-20 2024 $1,424,961,017,936,900 $1,332,799,223,439,300 $1,425,089,412,565,300 $1,425,089,412,565,300 $31 -

Análise histórica e de mercado do preço de Web3 Inu (WEB3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 912 dias, a partir do dia 10-10-2023.