Cap Mercado $1.97T
-16.97%
Volume 24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3 Inu (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0.0000000014551117582573 | $0 | - |
| Jul-03 2024 | $0.0000000014551117582573 | $0.0000000014518048574546 | $0.000000001531683176684 | $0.000000001531683176684 | $3 | - |
| Jul-02 2024 | $0.000000001531683176684 | $0.000000001531683176684 | $0.0000000015466274249545 | $0.0000000015466274249545 | $0 | - |
| Jul-01 2024 | $0.0000000015466274249545 | $0.000000001536113738302899 | $0.0000000015592030911439 | $0.000000001536113738302899 | $0 | - |
| Jun-30 2024 | $0.000000001536113738302899 | $0.0000000014808413094638 | $0.0000000015361137383088 | $0.0000000014809584358652 | $1 | - |
| Jun-29 2024 | $0.0000000014809584358652 | $0.0000000014809584358652 | $0.0000000015136027856679 | $0.0000000014996622848374 | $0 | - |
| Jun-28 2024 | $0.0000000014996622848374 | $0.0000000014996622848374 | $0.0000000015764471183014 | $0.0000000015764471183014 | $5 | - |
| Jun-27 2024 | $0.0000000015764471183014 | $0.0000000014083894869617 | $0.0000000015995976388729 | $0.0000000015995976388655 | $3 | - |
| Jun-26 2024 | $0.0000000015995976388655 | $0.0000000015505217601034 | $0.0000000015995976388745 | $0.0000000015505217601081 | $6 | - |
| Jun-25 2024 | $0.0000000015505217601081 | $0.0000000014083894869617 | $0.0000000015887371948572 | $0.0000000015887371326129 | $7 | - |
| Jun-24 2024 | $0.0000000015887371326129 | $0.0000000015829239658938 | $0.0000000016313223853914 | $0.0000000016313223853799 | $0 | - |
| Jun-23 2024 | $0.000000001631322453860199 | $0.0000000016313224225736 | $0.0000000016422219252148 | $0.0000000016376815816657 | $0 | - |
| Jun-22 2024 | $0.0000000016375341261257 | $0.0000000013817105647537 | $0.0000000016375341261257 | $0.0000000013817105647537 | $32 | - |
| Jun-21 2024 | $0.0000000013817105647537 | $0.0000000013817105647513 | $0.0000000014249610179542 | $0.0000000014249610179369 | $1 | - |
| Jun-20 2024 | $0.0000000014249610179369 | $0.0000000013327992234393 | $0.0000000014250894125653 | $0.0000000014250894125653 | $31 | - |