Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3 ALL BEST ICO (WEB3ALLBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-20 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-19 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-18 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-17 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-16 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-15 2025 | $0.0000034713 | $0.0000034713 | $0.0000034713 | $0.0000034713 | - | - |
| Dec-14 2025 | $0.0000034713 | $0.0000031854 | $0.0000053847 | $0.0000053847 | - | - |
| Dec-13 2025 | $0.0000053847 | $0.0000051768 | $0.0000053847 | $0.0000051768 | - | - |
| Dec-12 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-11 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-10 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-09 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-08 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-07 2025 | $0.0000051768 | $0.0000051768 | $0.0000057734 | $0.0000057734 | - | - |