Cap Mercado $2.64T -0.92%
Volume 24h $165.78B -43.54%
BTC % 54.69% 0.12%
ETH % 10.15% -1.18%
Moedas 34.477 +7
Trocas 885
Última atualização 1 minuto atrás
Web2 Inu WEB2

Preços históricos de Web2 Inu (WEB2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-26 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-25 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-24 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-23 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-22 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-21 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-20 2024 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 $1,338,994,235,821,200 - -
Jan-19 2024 $1,338,994,235,821,200 $1,291,993,849,503,800 $1,338,994,235,821,200 $1,291,993,849,503,800 $1 -
Jan-18 2024 $1,291,993,849,503,800 $1,291,993,849,503,800 $1,322,437,432,662,200 $1,322,437,432,662,200 $0 -
Jan-17 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-16 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,322,437,432,662,200 - -
Jan-15 2024 $1,322,437,432,662,200 $1,322,437,432,662,200 $1,457,782,730,301,600 $1,457,782,730,301,600 $0 -
Jan-14 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -
Jan-13 2024 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 $1,457,782,730,301,600 - -

Análise histórica e de mercado do preço de Web2 Inu (WEB2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 18-08-2024.