Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Web2 Inu (WEB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-26 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-25 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-24 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-23 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-22 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-21 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-20 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
| Jan-19 2024 | $0.0000000013389942358212 | $0.0000000012919938495038 | $0.0000000013389942358212 | $0.0000000012919938495038 | $1 | - |
| Jan-18 2024 | $0.0000000012919938495038 | $0.0000000012919938495038 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0 | - |
| Jan-17 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-16 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
| Jan-15 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0 | - |
| Jan-14 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |
| Jan-13 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |