Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-20 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-19 2025 | $0.0000002411 | $0.0000002411 | $0.0000002453 | $0.0000002453 | - | - |
| Jun-18 2025 | $0.0000002432 | $0.0000002432 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-16 2025 | $0.0000002622 | $0.0000002423 | $0.0000002622 | $0.0000002423 | - | - |
| Jun-15 2025 | $0.0000002423 | $0.0000002392 | $0.0000002423 | $0.0000002402 | - | - |
| Jun-14 2025 | $0.0000002402 | $0.0000002381 | $0.0000002438 | $0.0000002404 | $98 | - |
| Jun-13 2025 | $0.0000002404 | $0.0000002404 | $0.0000002635 | $0.0000002635 | - | - |
| Jun-12 2025 | $0.0000002635 | $0.0000002635 | $0.0000002722 | $0.0000002722 | - | - |
| Jun-11 2025 | $0.0000002722 | $0.0000002643 | $0.0000002722 | $0.0000002643 | - | - |
| Jun-10 2025 | $0.0000002643 | $0.0000002521 | $0.0000002643 | $0.0000002521 | - | - |
| Jun-09 2025 | $0.0000002521 | $0.0000002436 | $0.0000002521 | $0.0000002466 | - | - |
| Jun-08 2025 | $0.0000002466 | $0.0000002424 | $0.0000002466 | $0.0000002424 | - | - |
| Jun-07 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |