Cap Mercado $3.91T
0.23%
Volume 24h $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002752 | $0.0000002752 | $0.0000003341 | $0.0000003341 | - | - |
| Jul-11 2025 | $0.0000003341 | $0.0000003293 | $0.0000003341 | $0.0000003326 | - | - |
| Jul-10 2025 | $0.0000003326 | $0.0000002556 | $0.0000003326 | $0.0000002556 | $9,401 | - |
| Jul-09 2025 | $0.0000002556 | $0.0000002333 | $0.0000002556 | $0.0000002333 | - | - |
| Jul-08 2025 | $0.0000002333 | $0.0000002261 | $0.0000002333 | $0.0000002261 | - | - |
| Jul-07 2025 | $0.0000002261 | $0.0000002241 | $0.0000002261 | $0.0000002241 | - | - |
| Jul-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Jul-05 2025 | $0.0000002245 | $0.0000002245 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-04 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-03 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-02 2025 | $0.0000002262 | $0.0000002184 | $0.0000002262 | $0.0000002207 | - | - |
| Jul-01 2025 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
| Jun-30 2025 | $0.0000002207 | $0.0000002207 | $0.0000002225 | $0.0000002225 | - | - |
| Jun-29 2025 | $0.0000002225 | $0.0000002225 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-28 2025 | $0.0000002289 | $0.0000002289 | $0.0000002289 | $0.0000002289 | - | - |