Cap Mercado $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Moedas
31.993
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000002557 | $0.0000002557 | $0.0000002602 | $0.0000002602 | - | - |
| May-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002697 | $0.0000002697 | - | - |
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |
| May-21 2025 | $0.0000002697 | $0.0000002671 | $0.0000002766 | $0.0000002721 | - | - |
| May-20 2025 | $0.0000002721 | $0.0000002654 | $0.0000002798 | $0.0000002654 | - | - |
| May-19 2025 | $0.0000002654 | $0.0000002654 | $0.0000002771 | $0.0000002771 | - | - |
| May-18 2025 | $0.0000002847 | $0.0000002735 | $0.0000002847 | $0.0000002735 | - | - |
| May-17 2025 | $0.0000002735 | $0.0000002735 | $0.0000003231 | $0.0000003231 | $3,942 | - |