Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000209 | $0.000000209 | $0.00000021 | $0.00000021 | - | - |
| Oct-24 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-23 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-22 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-21 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-20 2025 | $0.00000021 | $0.00000021 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-19 2025 | $0.0000002083 | $0.0000002083 | $0.0000002083 | $0.0000002083 | - | - |
| Oct-18 2025 | $0.0000002083 | $0.0000002063 | $0.0000002083 | $0.0000002063 | $289 | - |
| Oct-17 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Oct-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-15 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-14 2025 | $0.0000002188 | $0.0000002188 | $0.0000002205 | $0.0000002205 | - | - |
| Oct-13 2025 | $0.0000002205 | $0.0000002045 | $0.0000002205 | $0.0000002045 | - | - |
| Oct-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Oct-11 2025 | $0.0000002045 | $0.0000002024 | $0.0000002176 | $0.0000002176 | - | - |