Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002712 | $0.0000002712 | $0.0000002851 | $0.0000002851 | - | - |
| Aug-18 2025 | $0.0000002851 | $0.0000002799 | $0.0000002989 | $0.0000002989 | - | - |
| Aug-17 2025 | $0.0000002989 | $0.0000002916 | $0.0000002989 | $0.0000002916 | - | - |
| Aug-16 2025 | $0.0000002916 | $0.0000002916 | $0.0000002941 | $0.0000002925 | - | - |
| Aug-15 2025 | $0.0000002925 | $0.0000002925 | $0.0000003091 | $0.0000002978 | - | - |
| Aug-14 2025 | $0.0000002978 | $0.0000002978 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000003118 | $0.000000318 | $0.0000003118 | - | - |
| Aug-12 2025 | $0.0000003118 | $0.0000002917 | $0.0000003118 | $0.0000002917 | - | - |
| Aug-11 2025 | $0.0000002917 | $0.0000002865 | $0.0000002917 | $0.0000002865 | - | - |
| Aug-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002912 | $0.0000002895 | - | - |
| Aug-09 2025 | $0.0000002895 | $0.0000002494 | $0.0000002895 | $0.0000002494 | - | - |
| Aug-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-06 2025 | $0.0000002494 | $0.0000002452 | $0.0000002502 | $0.0000002502 | - | - |
| Aug-05 2025 | $0.0000002502 | $0.0000002502 | $0.0000002606 | $0.0000002606 | - | - |