Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web-x-ai (WEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002399 | $0.0000002375 | $0.0000002423 | $0.0000002423 | $253 | - |
| Oct-03 2025 | $0.0000002423 | $0.000000222 | $0.0000002423 | $0.000000222 | - | - |
| Oct-02 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Oct-01 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-30 2025 | $0.000000222 | $0.0000002138 | $0.000000222 | $0.0000002138 | - | - |
| Sep-29 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-28 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-27 2025 | $0.0000002138 | $0.0000002087 | $0.0000002138 | $0.0000002087 | - | - |
| Sep-26 2025 | $0.0000002087 | $0.0000002087 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-25 2025 | $0.0000002223 | $0.0000002223 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-24 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-23 2025 | $0.0000002236 | $0.0000002236 | $0.0000002252 | $0.0000002252 | - | - |
| Sep-22 2025 | $0.0000002252 | $0.0000002229 | $0.0000002337 | $0.0000002337 | - | - |
| Sep-21 2025 | $0.0000002337 | $0.0000002337 | $0.0000002367 | $0.0000002367 | $450 | - |
| Sep-20 2025 | $0.0000002367 | $0.0000002359 | $0.0000002367 | $0.0000002359 | - | - |