Cap Mercado $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Feb-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Feb-26 2025 | $0.0000109 | $0.00001089 | $0.00001091 | $0.00001091 | - | - |
Feb-25 2025 | $0.0000109 | $0.00001089 | $0.00001095 | $0.00001095 | - | - |
Feb-24 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001096 | - | - |
Feb-23 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001097 | - | - |
Feb-22 2025 | $0.00001097 | $0.00001095 | $0.00001097 | $0.00001096 | - | - |
Feb-21 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001096 | - | - |
Feb-20 2025 | $0.00001097 | $0.00001093 | $0.00001098 | $0.00001093 | - | - |
Feb-19 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
Feb-18 2025 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
Feb-17 2025 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001095 | - | - |
Feb-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Feb-15 2025 | $0.00001096 | $0.00001096 | $0.00001223 | $0.00001223 | $29 | - |
Feb-14 2025 | $0.00001223 | $0.0000122 | $0.00001223 | $0.00001222 | - | - |