Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00017873 | $0.00017857 | $0.00017886 | $0.0001788 | - | - |
Oct-01 2024 | $0.00017884 | $0.00017866 | $0.000179 | $0.00017897 | - | - |
Sep-30 2024 | $0.00017893 | $0.00017893 | $0.00017917 | $0.00017917 | $0 | - |
Sep-29 2024 | $0.00017917 | $0.00017916 | $0.00017922 | $0.00017922 | - | - |
Sep-28 2024 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | $1 | - |
Sep-27 2024 | $0.00017917 | $0.00017915 | $0.00017938 | $0.00017936 | - | - |
Sep-26 2024 | $0.00017938 | $0.00017921 | $0.00017939 | $0.00017937 | - | - |
Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |