Cap Mercado $2.42T
1.15%
Volume 24h $153.74B
4.37%
BTC % 52.81%
0.09%
ETH % 13.05%
-1.22%
Moedas
28.893
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |