Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de WeatherXM (WXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.01618 | $0.015392 | $0.017751 | $0.017751 | $13,806 | - |
| Apr-06 2026 | $0.017748 | $0.016851 | $0.018625 | $0.018208 | $19,131 | - |
| Apr-05 2026 | $0.016544 | $0.016544 | $0.019181 | $0.01819 | $33,884 | - |
| Apr-04 2026 | $0.017323 | $0.015906 | $0.017456 | $0.015986 | $38,564 | - |
| Apr-03 2026 | $0.016205 | $0.015703 | $0.017182 | $0.015703 | $54,186 | - |
| Apr-02 2026 | $0.015831 | $0.015806 | $0.016543 | $0.01619 | $24,018 | - |
| Apr-01 2026 | $0.016515 | $0.015148 | $0.016751 | $0.015578 | $42,978 | - |
| Mar-31 2026 | $0.01558 | $0.014686 | $0.016041 | $0.015971 | $12,409 | - |
| Mar-30 2026 | $0.015969 | $0.015784 | $0.016752 | $0.01644 | $11,105 | - |
| Mar-29 2026 | $0.016611 | $0.016593 | $0.017101 | $0.017013 | $10,977 | - |
| Mar-28 2026 | $0.016725 | $0.016595 | $0.017162 | $0.01662 | $10,641 | - |
| Mar-27 2026 | $0.016606 | $0.015317 | $0.017076 | $0.015751 | $12,937 | - |
| Mar-26 2026 | $0.015028 | $0.015028 | $0.015634 | $0.015634 | $12,940 | - |
| Mar-25 2026 | $0.015634 | $0.015104 | $0.017362 | $0.016941 | $18,622 | - |
| Mar-24 2026 | $0.017334 | $0.016943 | $0.019138 | $0.019138 | $19,218 | - |