Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeatherXM (WXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.111711 | $0.107121 | $0.111807 | $0.107977 | $128,763 | - |
| Aug-19 2025 | $0.107999 | $0.10711 | $0.108995 | $0.10896 | $118,749 | - |
| Aug-18 2025 | $0.108179 | $0.108166 | $0.112851 | $0.112008 | $124,693 | - |
| Aug-17 2025 | $0.112282 | $0.112181 | $0.115057 | $0.113021 | $122,959 | - |
| Aug-16 2025 | $0.113915 | $0.111507 | $0.11568 | $0.114975 | $118,388 | - |
| Aug-15 2025 | $0.116535 | $0.113066 | $0.129758 | $0.127958 | $160,477 | - |
| Aug-14 2025 | $0.127884 | $0.125071 | $0.132033 | $0.131111 | $138,205 | - |
| Aug-13 2025 | $0.131055 | $0.12782 | $0.132009 | $0.12782 | $120,806 | - |
| Aug-12 2025 | $0.127466 | $0.120295 | $0.128756 | $0.12324 | $204,573 | - |
| Aug-11 2025 | $0.123342 | $0.123163 | $0.157965 | $0.136004 | $445,882 | - |
| Aug-10 2025 | $0.135141 | $0.131522 | $0.138047 | $0.138047 | $128,913 | - |
| Aug-09 2025 | $0.137278 | $0.128207 | $0.137859 | $0.130798 | $136,933 | - |
| Aug-08 2025 | $0.130934 | $0.126092 | $0.130942 | $0.126905 | $123,995 | - |
| Aug-07 2025 | $0.126336 | $0.119419 | $0.126588 | $0.120075 | $157,057 | - |
| Aug-06 2025 | $0.119872 | $0.112261 | $0.121468 | $0.12062 | $299,838 | - |