Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WeatherXM (WXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.199674 | $0.199532 | $0.210313 | $0.206425 | $212,472 | - |
| Jun-19 2025 | $0.205978 | $0.205088 | $0.209333 | $0.206259 | $212,315 | - |
| Jun-18 2025 | $0.206532 | $0.201927 | $0.20735 | $0.204468 | $216,478 | - |
| Jun-17 2025 | $0.203614 | $0.201885 | $0.21448 | $0.207924 | $209,677 | - |
| Jun-16 2025 | $0.210898 | $0.209802 | $0.217223 | $0.209802 | $227,140 | - |
| Jun-15 2025 | $0.21024 | $0.204703 | $0.211367 | $0.206193 | $228,834 | - |
| Jun-14 2025 | $0.205263 | $0.203829 | $0.208974 | $0.208598 | $220,828 | - |
| Jun-13 2025 | $0.208803 | $0.204145 | $0.212769 | $0.212769 | $221,572 | - |
| Jun-12 2025 | $0.216591 | $0.216591 | $0.227853 | $0.226061 | $138,852 | - |
| Jun-11 2025 | $0.225937 | $0.225244 | $0.234431 | $0.229534 | $120,464 | - |
| Jun-10 2025 | $0.227943 | $0.216408 | $0.228224 | $0.219303 | $110,001 | - |
| Jun-09 2025 | $0.217358 | $0.20259 | $0.217358 | $0.204398 | $104,628 | - |
| Jun-08 2025 | $0.204317 | $0.20247 | $0.206504 | $0.204467 | $111,182 | - |
| Jun-07 2025 | $0.200693 | $0.199078 | $0.200693 | $0.199078 | $107,317 | - |
| Jun-06 2025 | $0.199351 | $0.190811 | $0.200925 | $0.190811 | $106,834 | - |