Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeatherXM (WXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.03892 | $0.038663 | $0.03958 | $0.038663 | $47,385 | - |
| Jan-15 2026 | $0.038635 | $0.038634 | $0.040611 | $0.040245 | $20,561 | - |
| Jan-14 2026 | $0.04026 | $0.038693 | $0.04136 | $0.03929 | $77,156 | - |
| Jan-13 2026 | $0.03748 | $0.036737 | $0.037867 | $0.036914 | $17,454 | - |
| Jan-12 2026 | $0.037097 | $0.036612 | $0.038311 | $0.037654 | $79,186 | - |
| Jan-11 2026 | $0.037605 | $0.037605 | $0.037978 | $0.037768 | $14,930 | - |
| Jan-10 2026 | $0.037797 | $0.037621 | $0.037991 | $0.037655 | $15,432 | - |
| Jan-09 2026 | $0.037651 | $0.037391 | $0.038486 | $0.038457 | $64,307 | - |
| Jan-08 2026 | $0.037991 | $0.037887 | $0.039148 | $0.03883 | $15,388 | - |
| Jan-07 2026 | $0.038349 | $0.038349 | $0.039501 | $0.038765 | $15,723 | - |
| Jan-06 2026 | $0.038768 | $0.035341 | $0.041096 | $0.035493 | $98,008 | - |
| Jan-05 2026 | $0.035864 | $0.035487 | $0.036912 | $0.036852 | $25,968 | - |
| Jan-04 2026 | $0.03693 | $0.03693 | $0.038238 | $0.037956 | $17,896 | - |
| Jan-03 2026 | $0.037925 | $0.037922 | $0.038847 | $0.03866 | $14,559 | - |
| Jan-02 2026 | $0.038722 | $0.037953 | $0.038946 | $0.037953 | $17,002 | - |