Cap Mercado $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WeatherXM (WXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.052515 | $0.051147 | $0.054447 | $0.051403 | $19,226 | - |
| Dec-05 2025 | $0.052754 | $0.050497 | $0.056417 | $0.056417 | $142,193 | - |
| Dec-04 2025 | $0.055217 | $0.052739 | $0.058723 | $0.057901 | $58,022 | - |
| Dec-03 2025 | $0.057302 | $0.049557 | $0.057302 | $0.049931 | $65,829 | - |
| Dec-02 2025 | $0.049779 | $0.048095 | $0.050165 | $0.048544 | $14,769 | - |
| Dec-01 2025 | $0.04822 | $0.046321 | $0.051413 | $0.051413 | $19,069 | - |
| Nov-30 2025 | $0.051928 | $0.051797 | $0.052598 | $0.052598 | $15,614 | - |
| Nov-29 2025 | $0.052624 | $0.052572 | $0.053071 | $0.05304 | $14,682 | - |
| Nov-28 2025 | $0.053053 | $0.051096 | $0.054235 | $0.051097 | $17,005 | - |
| Nov-27 2025 | $0.051165 | $0.04954 | $0.052035 | $0.04954 | $22,286 | - |
| Nov-26 2025 | $0.049501 | $0.048155 | $0.049936 | $0.048243 | $15,394 | - |
| Nov-25 2025 | $0.04837 | $0.047899 | $0.049904 | $0.049904 | $8,954 | - |
| Nov-24 2025 | $0.05007 | $0.046894 | $0.05007 | $0.049707 | $16,942 | - |
| Nov-23 2025 | $0.049628 | $0.048364 | $0.049859 | $0.049014 | $16,962 | - |
| Nov-22 2025 | $0.048803 | $0.047291 | $0.049928 | $0.04874 | $16,500 | - |