Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WE LOVE ASS (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098295 | $0.00095872 | $0.00102708 | $0.00099011 | $7,066 | - |
| Sep-08 2025 | $0.00099715 | $0.00094535 | $0.00100519 | $0.0009523 | $6,416 | - |
| Sep-07 2025 | $0.00094672 | $0.00090846 | $0.00097275 | $0.00094993 | - | - |
| Sep-06 2025 | $0.00095221 | $0.00086297 | $0.00095221 | $0.00086852 | - | - |
| Sep-05 2025 | $0.00086904 | $0.00086904 | $0.00092427 | $0.00087534 | $6,500 | - |
| Sep-04 2025 | $0.00086865 | $0.00083891 | $0.00091183 | $0.00090402 | $11,220 | - |
| Sep-03 2025 | $0.00090761 | $0.00089943 | $0.00095964 | $0.00095774 | $8,367 | - |
| Sep-02 2025 | $0.00096111 | $0.00089819 | $0.00096111 | $0.00089819 | $6,173 | - |
| Sep-01 2025 | $0.00090266 | $0.00089208 | $0.00096537 | $0.00093241 | $8,629 | - |
| Aug-31 2025 | $0.00093241 | $0.00092006 | $0.00095507 | $0.00095015 | $11,826 | - |
| Aug-30 2025 | $0.00095832 | $0.0008835 | $0.0010296 | $0.0010296 | $24,945 | - |
| Aug-29 2025 | $0.00101517 | $0.00101517 | $0.00121725 | $0.00121725 | $16,219 | - |
| Aug-28 2025 | $0.00122227 | $0.00115074 | $0.00128144 | $0.00125043 | $24,330 | - |
| Aug-27 2025 | $0.00127322 | $0.00111226 | $0.00138513 | $0.00111226 | $57,250 | - |
| Aug-26 2025 | $0.00108531 | $0.00091543 | $0.00112304 | $0.00092935 | $31,971 | - |