Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WE LOVE ASS (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00108909 | $0.00108909 | $0.00128221 | $0.0012804 | $12,699 | - |
| Oct-03 2025 | $0.00128948 | $0.0010741 | $0.00128948 | $0.00112433 | $11,530 | - |
| Oct-02 2025 | $0.0011224 | $0.00091851 | $0.0011224 | $0.00101081 | $13,915 | - |
| Oct-01 2025 | $0.0010039 | $0.00100217 | $0.00108188 | $0.00103189 | $10,957 | - |
| Sep-30 2025 | $0.00103189 | $0.00101529 | $0.00104206 | $0.00103908 | $4,466 | - |
| Sep-29 2025 | $0.00103666 | $0.00100926 | $0.00105113 | $0.00104444 | - | - |
| Sep-28 2025 | $0.00104774 | $0.00096462 | $0.00104774 | $0.00096656 | $4,298 | - |
| Sep-27 2025 | $0.00096656 | $0.0009599 | $0.00101817 | $0.00101492 | - | - |
| Sep-26 2025 | $0.00100835 | $0.00088832 | $0.00101147 | $0.00088991 | $2,844 | - |
| Sep-25 2025 | $0.00089091 | $0.00086725 | $0.00109468 | $0.00109468 | $15,576 | - |
| Sep-24 2025 | $0.00108753 | $0.00102332 | $0.00110521 | $0.00110521 | $7,700 | - |
| Sep-23 2025 | $0.00110521 | $0.00110519 | $0.0011595 | $0.00115753 | $4,053 | - |
| Sep-22 2025 | $0.00115554 | $0.00111022 | $0.00123452 | $0.00123452 | $5,403 | - |
| Sep-21 2025 | $0.0012381 | $0.0012381 | $0.00128954 | $0.00127647 | - | - |
| Sep-20 2025 | $0.00132245 | $0.00131926 | $0.00146656 | $0.00135662 | $17,855 | - |