Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de WE LOVE ASS (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00031568 | $0.00031539 | $0.00034579 | $0.00034579 | $2,943 | - |
| Jan-18 2026 | $0.00034579 | $0.00034579 | $0.00035306 | $0.00035306 | $209 | - |
| Jan-17 2026 | $0.00035306 | $0.00035275 | $0.00035733 | $0.00035502 | - | - |
| Jan-16 2026 | $0.00035502 | $0.00035047 | $0.00035502 | $0.0003539 | - | - |
| Jan-15 2026 | $0.0003539 | $0.00035194 | $0.00037603 | $0.00037603 | - | - |
| Jan-14 2026 | $0.00037603 | $0.00037104 | $0.00038098 | $0.00037432 | $2,840 | - |
| Jan-13 2026 | $0.00037391 | $0.00033988 | $0.00037391 | $0.00034637 | $2,554 | - |
| Jan-12 2026 | $0.00034533 | $0.00032864 | $0.00035442 | $0.00032864 | $3,090 | - |
| Jan-11 2026 | $0.00032527 | $0.00031911 | $0.00032895 | $0.00031911 | - | - |
| Jan-10 2026 | $0.00032322 | $0.0003221 | $0.0003338 | $0.00033091 | $985 | - |
| Jan-09 2026 | $0.00033091 | $0.00032499 | $0.00034566 | $0.00032531 | $5,191 | - |
| Jan-08 2026 | $0.00032226 | $0.00030514 | $0.00032238 | $0.00031199 | $1,312 | - |
| Jan-07 2026 | $0.00031199 | $0.0003004 | $0.00031199 | $0.00031163 | $2,896 | - |
| Jan-06 2026 | $0.00031163 | $0.0003088 | $0.00032322 | $0.0003168 | - | - |
| Jan-05 2026 | $0.00031773 | $0.00030785 | $0.0003215 | $0.00031511 | $1,280 | - |