Cap Mercado $3.20T
0.92%
Volume 24h $179.73B
-32.02%
BTC % 55.09%
0.25%
ETH % 11.18%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de WE LOVE ASS (ASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00031269 | $0.00030451 | $0.00032325 | $0.00030451 | $1,232 | - |
| Dec-28 2025 | $0.00030233 | $0.00030233 | $0.00030759 | $0.00030519 | - | - |
| Dec-27 2025 | $0.00030519 | $0.00030467 | $0.00030784 | $0.00030467 | - | - |
| Dec-26 2025 | $0.00030467 | $0.0003043 | $0.0003107 | $0.00030768 | - | - |
| Dec-25 2025 | $0.00030768 | $0.00030462 | $0.00031292 | $0.00031292 | - | - |
| Dec-24 2025 | $0.00031292 | $0.00030397 | $0.00031292 | $0.00030837 | $804 | - |
| Dec-23 2025 | $0.00030837 | $0.00030837 | $0.00032648 | $0.00032503 | $1,367 | - |
| Dec-22 2025 | $0.00032503 | $0.00032503 | $0.00035431 | $0.00034374 | - | - |
| Dec-21 2025 | $0.00034374 | $0.00033982 | $0.0003484 | $0.00034791 | - | - |
| Dec-20 2025 | $0.00034791 | $0.00033564 | $0.00034996 | $0.00033564 | - | - |
| Dec-19 2025 | $0.00033564 | $0.00031208 | $0.00033564 | $0.00031239 | - | - |
| Dec-18 2025 | $0.00031239 | $0.00031095 | $0.00033692 | $0.00033197 | - | - |
| Dec-17 2025 | $0.00033132 | $0.00033132 | $0.00034827 | $0.00034217 | - | - |
| Dec-16 2025 | $0.00034217 | $0.00034057 | $0.00035438 | $0.00034967 | $3,471 | - |
| Dec-15 2025 | $0.00034967 | $0.00034638 | $0.00037218 | $0.00036678 | $808 | - |