Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped Bera (WBERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.5913 | $1.5079 | $1.6782 | $1.6782 | $3,917,734 | $32,648,276 |
| Jun-21 2025 | $1.6541 | $1.6515 | $1.8019 | $1.7814 | $1,881,900 | $33,938,178 |
| Jun-20 2025 | $1.7660 | $1.7660 | $1.9048 | $1.8839 | $2,980,001 | $36,234,383 |
| Jun-19 2025 | $1.8797 | $1.8295 | $1.9283 | $1.9272 | $1,653,200 | $38,565,775 |
| Jun-18 2025 | $1.9136 | $1.8015 | $1.9526 | $1.9399 | $2,726,322 | $39,262,516 |
| Jun-17 2025 | $1.9333 | $1.9142 | $2.0823 | $2.0027 | $3,232,641 | $39,666,379 |
| Jun-16 2025 | $2.0660 | $2.0179 | $2.1358 | $2.0430 | $2,029,208 | $42,389,214 |
| Jun-15 2025 | $2.0520 | $1.9695 | $2.0546 | $2.0219 | $1,845,335 | $42,101,962 |
| Jun-14 2025 | $2.0195 | $1.9878 | $2.0854 | $2.0849 | $1,635,505 | $41,435,223 |
| Jun-13 2025 | $2.0860 | $1.9435 | $2.0860 | $2.0331 | $5,503,826 | $42,797,842 |
| Jun-12 2025 | $2.1153 | $2.1153 | $2.3676 | $2.3676 | $3,503,089 | $43,400,034 |
| Jun-11 2025 | $2.3725 | $2.3713 | $2.5543 | $2.5543 | $3,144,227 | $48,676,414 |
| Jun-10 2025 | $2.5487 | $2.4376 | $2.5751 | $2.5227 | $2,899,404 | $52,291,464 |
| Jun-09 2025 | $2.5229 | $2.3219 | $2.5229 | $2.3460 | $2,188,437 | $51,761,892 |
| Jun-08 2025 | $2.3530 | $2.3296 | $2.3906 | $2.3296 | $2,005,659 | $48,277,334 |