Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wrapped Bera (WBERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3988 | $2.1355 | $2.4146 | $2.1663 | $2,681,004 | $49,215,670 |
| Aug-19 2025 | $2.1900 | $2.1746 | $2.3637 | $2.2322 | $2,942,955 | $44,932,936 |
| Aug-18 2025 | $2.2599 | $2.2173 | $2.4132 | $2.4132 | $2,380,294 | $46,365,969 |
| Aug-17 2025 | $2.3866 | $2.3064 | $2.4222 | $2.3445 | $2,429,078 | $48,965,833 |
| Aug-16 2025 | $2.4054 | $2.1563 | $2.4054 | $2.1563 | $2,754,153 | $49,351,601 |
| Aug-15 2025 | $2.1591 | $2.0078 | $2.1986 | $2.1773 | $3,947,498 | $44,298,420 |
| Aug-14 2025 | $2.2522 | $2.0800 | $2.3445 | $2.1215 | $7,437,346 | $46,209,721 |
| Aug-13 2025 | $2.1120 | $2.0147 | $2.1120 | $2.0530 | $1,924,246 | $43,332,295 |
| Aug-12 2025 | $2.0384 | $1.8956 | $2.0562 | $1.9615 | $1,701,193 | $41,822,484 |
| Aug-11 2025 | $1.9583 | $1.9411 | $2.1236 | $2.0823 | $3,030,637 | $40,179,708 |
| Aug-10 2025 | $2.0750 | $2.0297 | $2.1163 | $2.1086 | $1,985,195 | $42,574,167 |
| Aug-09 2025 | $2.0960 | $2.0173 | $2.1219 | $2.0234 | $1,374,489 | $43,003,218 |
| Aug-08 2025 | $2.0317 | $1.9195 | $2.0426 | $1.9335 | $1,577,022 | $41,683,789 |
| Aug-07 2025 | $1.9462 | $1.8180 | $1.9462 | $1.8206 | $1,923,155 | $39,930,202 |
| Aug-06 2025 | $1.8210 | $1.7597 | $1.8288 | $1.7986 | $1,131,182 | $37,361,302 |