Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wrapped Bera (WBERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.95762 | $0.936957 | $1.0021 | $0.936957 | $657,003 | $19,647,215 |
| Dec-02 2025 | $0.935307 | $0.858179 | $0.941215 | $0.897311 | $503,793 | $19,189,415 |
| Dec-01 2025 | $0.902368 | $0.856994 | $0.966633 | $0.863529 | $1,427,987 | $18,513,612 |
| Nov-30 2025 | $0.884168 | $0.8836 | $0.926838 | $0.926838 | $242,823 | $18,140,206 |
| Nov-29 2025 | $0.923679 | $0.892139 | $0.932691 | $0.902144 | $380,924 | $18,950,856 |
| Nov-28 2025 | $0.897929 | $0.892879 | $1.0083 | $1.0083 | $654,946 | $18,422,555 |
| Nov-27 2025 | $1.0097 | $1.0097 | $1.0551 | $1.0271 | $411,957 | $20,717,364 |
| Nov-26 2025 | $1.0345 | $1.0089 | $1.0541 | $1.0541 | $465,178 | $21,226,078 |
| Nov-25 2025 | $1.0602 | $1.0250 | $1.0694 | $1.0694 | $815,536 | $21,753,581 |
| Nov-24 2025 | $1.0586 | $0.994 | $1.0699 | $0.994 | $916,468 | $21,720,866 |
| Nov-23 2025 | $0.9982 | $0.9982 | $1.0480 | $1.0065 | $381,325 | $20,481,522 |
| Nov-22 2025 | $1.0086 | $0.982291 | $1.0413 | $1.0248 | $539,622 | $20,694,948 |
| Nov-21 2025 | $1.0053 | $1.0003 | $1.1089 | $1.1050 | $958,112 | $20,626,784 |
| Nov-20 2025 | $1.1135 | $1.0778 | $1.2289 | $1.2191 | $972,920 | $22,847,103 |
| Nov-19 2025 | $1.2166 | $1.1824 | $1.3044 | $1.2995 | $589,813 | $24,961,222 |