Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00021342 | $0.00021307 | $0.00024989 | $0.00021693 | $76,587 | - |
| Jun-20 2025 | $0.00021681 | $0.00021532 | $0.0002238 | $0.0002238 | $105,774 | - |
| Jun-19 2025 | $0.00022382 | $0.00022345 | $0.00022556 | $0.00022556 | $76,215 | - |
| Jun-18 2025 | $0.00022566 | $0.00022391 | $0.00027652 | $0.00027648 | $106,025 | - |
| Jun-17 2025 | $0.00027684 | $0.00026523 | $0.00028185 | $0.00027715 | $105,720 | - |
| Jun-16 2025 | $0.00027713 | $0.00026362 | $0.00028653 | $0.00026362 | $106,654 | - |
| Jun-15 2025 | $0.00026365 | $0.00026364 | $0.00028004 | $0.00028004 | $109,487 | - |
| Jun-14 2025 | $0.00027835 | $0.00023849 | $0.0003317 | $0.00028519 | $116,972 | - |
| Jun-13 2025 | $0.00028994 | $0.00024393 | $0.00036354 | $0.00027905 | $110,002 | - |
| Jun-12 2025 | $0.00027926 | $0.00021118 | $0.00035793 | $0.00026031 | $115,792 | - |
| Jun-11 2025 | $0.00023823 | $0.00023823 | $0.00032966 | $0.00032068 | $112,572 | - |
| Jun-10 2025 | $0.0003207 | $0.00030856 | $0.00033531 | $0.00033531 | $114,208 | - |
| Jun-09 2025 | $0.0003151 | $0.00029914 | $0.00036207 | $0.00029914 | $105,666 | - |
| Jun-08 2025 | $0.00029012 | $0.00027861 | $0.00030882 | $0.00028807 | $100,988 | - |
| Jun-07 2025 | $0.00026807 | $0.00023952 | $0.00028094 | $0.00023952 | $104,360 | - |