Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012551 | $0.00012364 | $0.00023932 | $0.00015271 | $22,977 | - |
| Jan-14 2026 | $0.00015246 | $0.00014801 | $0.00015464 | $0.00014803 | $15,292 | - |
| Jan-13 2026 | $0.00014807 | $0.00014408 | $0.00015297 | $0.00014466 | $14,758 | - |
| Jan-12 2026 | $0.00014468 | $0.00014322 | $0.00014786 | $0.00014324 | $12,672 | - |
| Jan-11 2026 | $0.0001446 | $0.00014321 | $0.00014462 | $0.0001446 | $11,514 | - |
| Jan-10 2026 | $0.00014349 | $0.00014323 | $0.00014461 | $0.00014323 | $12,320 | - |
| Jan-09 2026 | $0.00014461 | $0.00014323 | $0.00014466 | $0.00014444 | $12,209 | - |
| Jan-08 2026 | $0.00014328 | $0.00014301 | $0.00014674 | $0.00014509 | $12,729 | - |
| Jan-07 2026 | $0.00014511 | $0.00014293 | $0.00014877 | $0.00014302 | $12,500 | - |
| Jan-06 2026 | $0.00014294 | $0.00014093 | $0.00015461 | $0.00014878 | $9,630 | - |
| Jan-05 2026 | $0.00015471 | $0.00013217 | $0.00015471 | $0.00014583 | $3,825 | - |
| Jan-04 2026 | $0.00014574 | $0.00013482 | $0.00015325 | $0.00014013 | $11,357 | - |
| Jan-03 2026 | $0.00014301 | $0.00012813 | $0.00014301 | $0.00012841 | $9,343 | - |
| Jan-02 2026 | $0.00013356 | $0.00012161 | $0.00014696 | $0.00013003 | $4,835 | - |
| Jan-01 2026 | $0.00013002 | $0.00010501 | $0.00013002 | $0.00010702 | $13,503 | - |