Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017942 | $0.00013502 | $0.00017942 | $0.00013512 | $188,322 | - |
| Sep-08 2025 | $0.00013512 | $0.00013167 | $0.00013568 | $0.00013273 | $88,841 | - |
| Sep-07 2025 | $0.00013563 | $0.00013559 | $0.00013567 | $0.00013565 | $134 | - |
| Sep-06 2025 | $0.00013567 | $0.00013564 | $0.00013885 | $0.00013741 | $158,978 | - |
| Sep-05 2025 | $0.00013651 | $0.00013651 | $0.00014138 | $0.00014127 | $113,306 | - |
| Sep-04 2025 | $0.0001413 | $0.00014112 | $0.00014149 | $0.00014115 | $137,286 | - |
| Sep-03 2025 | $0.00014114 | $0.00014081 | $0.00014114 | $0.00014088 | $73,152 | - |
| Sep-02 2025 | $0.00014084 | $0.00014076 | $0.00014087 | $0.00014087 | $206,906 | - |
| Sep-01 2025 | $0.00014085 | $0.00014081 | $0.00014096 | $0.00014092 | $127,231 | - |
| Aug-31 2025 | $0.00014091 | $0.00014069 | $0.00014091 | $0.00014077 | $39,932 | - |
| Aug-30 2025 | $0.00014076 | $0.00014032 | $0.00014098 | $0.00014077 | $35,753 | - |
| Aug-29 2025 | $0.00014077 | $0.00014057 | $0.00014091 | $0.00014068 | $40,283 | - |
| Aug-28 2025 | $0.00014052 | $0.00014013 | $0.00014069 | $0.00014018 | $40,411 | - |
| Aug-27 2025 | $0.00014019 | $0.00014015 | $0.00014028 | $0.00014016 | $15 | - |
| Aug-26 2025 | $0.0001402 | $0.00014004 | $0.00014084 | $0.00014084 | $40,966 | - |