Cap Mercado $2.41T
-10.91%
Volume 24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00118775 | $0.00074886 | $0.00142733 | $0.00074886 | $72,192 | - |
| Feb-03 2026 | $0.00084978 | $0.00080943 | $0.00145441 | $0.00140756 | $23,192 | - |
| Feb-02 2026 | $0.00129884 | $0.00108309 | $0.00189669 | $0.00188724 | $39,979 | - |
| Feb-01 2026 | $0.00180868 | $0.00180813 | $0.00209763 | $0.00200075 | $33,057 | - |
| Jan-31 2026 | $0.00199918 | $0.00189895 | $0.00224942 | $0.00189895 | $67,843 | - |
| Jan-30 2026 | $0.00216047 | $0.0017487 | $0.00289816 | $0.00178797 | $190,771 | - |
| Jan-29 2026 | $0.00177559 | $0.00078101 | $0.00199679 | $0.00078101 | $151,449 | - |
| Jan-28 2026 | $0.00072749 | $0.00021078 | $0.00083805 | $0.00029537 | $49,523 | - |
| Jan-27 2026 | $0.00026077 | $0.00017878 | $0.00039775 | $0.00017878 | $5,227 | - |
| Jan-26 2026 | $0.00017881 | $0.00016427 | $0.00023836 | $0.00023836 | $7,428 | - |
| Jan-25 2026 | $0.00023173 | $0.0002228 | $0.0002425 | $0.0002425 | $13,401 | - |
| Jan-24 2026 | $0.00028703 | $0.00027958 | $0.00030877 | $0.00030238 | $14,787 | - |
| Jan-23 2026 | $0.00030287 | $0.00024376 | $0.00033274 | $0.00026819 | $13,370 | - |
| Jan-22 2026 | $0.00026394 | $0.00020497 | $0.00035246 | $0.000216 | $16,058 | - |
| Jan-21 2026 | $0.00019617 | $0.00013485 | $0.00024772 | $0.00015233 | $25,751 | - |