Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014448 | $0.00014237 | $0.00014682 | $0.00014682 | $21,353 | - |
| Aug-17 2025 | $0.00014679 | $0.00014645 | $0.00014679 | $0.00014663 | $36,388 | - |
| Aug-16 2025 | $0.00014663 | $0.00014631 | $0.00014701 | $0.00014656 | $26,197 | - |
| Aug-15 2025 | $0.00014656 | $0.00014516 | $0.00016599 | $0.00015047 | $40,918 | - |
| Aug-14 2025 | $0.00015051 | $0.00015041 | $0.00015306 | $0.00015305 | $43,793 | - |
| Aug-13 2025 | $0.00015303 | $0.00015 | $0.00016503 | $0.00015001 | $60,573 | - |
| Aug-12 2025 | $0.00015598 | $0.00013401 | $0.00016149 | $0.00016041 | $13,688 | - |
| Aug-11 2025 | $0.00016044 | $0.00011282 | $0.00017006 | $0.00011315 | $16,022 | - |
| Aug-10 2025 | $0.00011521 | $0.00011521 | $0.00012374 | $0.00012374 | $13,773 | - |
| Aug-09 2025 | $0.00012412 | $0.00010957 | $0.00013347 | $0.00012215 | $19,113 | - |
| Aug-08 2025 | $0.0001211 | $0.0001211 | $0.00074472 | $0.00013827 | $263,086 | - |
| Aug-07 2025 | $0.00013829 | $0.00013694 | $0.00014568 | $0.00014568 | $79,667 | - |
| Aug-06 2025 | $0.00014565 | $0.00013957 | $0.0001464 | $0.00013995 | $47,380 | - |
| Aug-05 2025 | $0.00013994 | $0.00011374 | $0.00014738 | $0.00011374 | $61,343 | - |
| Aug-04 2025 | $0.00011129 | $0.000107 | $0.00011583 | $0.000108 | $81,534 | - |