Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011023 | $0.00010451 | $0.00011798 | $0.00010451 | $62,914 | - |
| Apr-05 2026 | $0.00010941 | $0.00010284 | $0.00011599 | $0.0001077 | $67,716 | - |
| Apr-04 2026 | $0.00010427 | $0.00010393 | $0.00011327 | $0.00011251 | $34,276 | - |
| Apr-03 2026 | $0.00011086 | $0.0001055 | $0.00011397 | $0.00010977 | $48,593 | - |
| Apr-02 2026 | $0.00011023 | $0.00010727 | $0.00011795 | $0.00011666 | $52,049 | - |
| Apr-01 2026 | $0.00011314 | $0.00011126 | $0.00011993 | $0.00011126 | $37,147 | - |
| Mar-31 2026 | $0.00011092 | $0.00011092 | $0.00012366 | $0.00011758 | $17,293 | - |
| Mar-30 2026 | $0.00011762 | $0.00010791 | $0.00012206 | $0.00011901 | $27,425 | - |
| Mar-29 2026 | $0.00011902 | $0.00010641 | $0.00012252 | $0.0001134 | $18,605 | - |
| Mar-28 2026 | $0.00011087 | $0.00010839 | $0.00011899 | $0.00010839 | $14,134 | - |
| Mar-27 2026 | $0.00010847 | $0.00010091 | $0.00013512 | $0.00013285 | $20,857 | - |
| Mar-26 2026 | $0.00013319 | $0.00012994 | $0.00013514 | $0.00013301 | $12,791 | - |
| Mar-25 2026 | $0.00013505 | $0.00012942 | $0.00013514 | $0.00012942 | $10,312 | - |
| Mar-24 2026 | $0.00012942 | $0.00012819 | $0.0001353 | $0.00013493 | $9,889 | - |
| Mar-23 2026 | $0.00013397 | $0.00013159 | $0.00013512 | $0.00013412 | $10,221 | - |