Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00464145 | $0.00461213 | $0.00467186 | $0.00461271 | $143,631 | - |
| Aug-22 2024 | $0.00461968 | $0.00459344 | $0.00467125 | $0.00460649 | $149,295 | - |
| Aug-21 2024 | $0.00461353 | $0.00455967 | $0.0046603 | $0.00463318 | $128,235 | - |
| Aug-20 2024 | $0.0046305 | $0.00463006 | $0.00476083 | $0.00475287 | $56,925 | - |
| Aug-19 2024 | $0.00475037 | $0.00431572 | $0.00477978 | $0.00431628 | $29,207 | - |
| Aug-18 2024 | $0.0043141 | $0.0043141 | $0.00474785 | $0.00455923 | $185 | - |
| Aug-17 2024 | $0.00462149 | $0.00450084 | $0.00481981 | $0.00468469 | $1,761 | - |
| Aug-16 2024 | $0.00468412 | $0.00443108 | $0.00476275 | $0.00476275 | $1,263 | - |
| Aug-15 2024 | $0.00486592 | $0.00399586 | $0.00640704 | $0.00437715 | $11,008 | - |
| Aug-14 2024 | $0.00439038 | $0.00418128 | $0.00507968 | $0.00495824 | $5,701 | - |
| Aug-13 2024 | $0.00490553 | $0.004332 | $0.00559376 | $0.00458448 | $7,450 | - |
| Aug-12 2024 | $0.00435859 | $0.00397852 | $0.00631235 | $0.00413136 | $15,177 | - |
| Aug-11 2024 | $0.00418005 | $0.00401292 | $0.00448836 | $0.00447707 | $3,481 | - |
| Aug-10 2024 | $0.00448038 | $0.00411897 | $0.00458941 | $0.00433313 | $3,584 | - |
| Aug-09 2024 | $0.00424439 | $0.00408482 | $0.00456023 | $0.00456023 | $2,065 | - |