Cap Mercado $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018103 | $0.00014884 | $0.00020854 | $0.00020854 | $81,115 | - |
| Jul-11 2025 | $0.00021335 | $0.00021009 | $0.00021745 | $0.0002173 | $79,496 | - |
| Jul-10 2025 | $0.00021725 | $0.00021055 | $0.0002303 | $0.0002303 | $80,604 | - |
| Jul-09 2025 | $0.00023036 | $0.00022569 | $0.00023401 | $0.00022625 | $77,173 | - |
| Jul-08 2025 | $0.00022636 | $0.0002137 | $0.0002327 | $0.0002314 | $82,596 | - |
| Jul-07 2025 | $0.00023152 | $0.00021552 | $0.0002344 | $0.00021552 | $81,404 | - |
| Jul-06 2025 | $0.00021554 | $0.00021262 | $0.00021565 | $0.00021275 | $78,625 | - |
| Jul-05 2025 | $0.00021296 | $0.00019394 | $0.00021554 | $0.00020225 | $80,275 | - |
| Jul-04 2025 | $0.00020245 | $0.00019715 | $0.00023045 | $0.00020077 | $59,482 | - |
| Jul-03 2025 | $0.00020453 | $0.00019259 | $0.00023909 | $0.00019259 | $58,347 | - |
| Jul-02 2025 | $0.00019277 | $0.00017809 | $0.00021852 | $0.00021852 | $60,600 | - |
| Jul-01 2025 | $0.00022045 | $0.00020162 | $0.0002453 | $0.00020525 | $59,802 | - |
| Jun-30 2025 | $0.00020863 | $0.00019921 | $0.00025274 | $0.00024654 | $56,010 | - |
| Jun-29 2025 | $0.00025203 | $0.00021624 | $0.00029194 | $0.00021756 | $56,285 | - |
| Jun-28 2025 | $0.00021927 | $0.00021628 | $0.00021938 | $0.00021649 | $57,941 | - |