Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0006689 | $0.00036942 | $0.00073978 | $0.00040117 | $18,811 | - |
| Oct-24 2025 | $0.00038489 | $0.00033967 | $0.00051853 | $0.00051853 | $17,202 | - |
| Oct-23 2025 | $0.00052241 | $0.00045733 | $0.00056823 | $0.00050614 | $18,072 | - |
| Oct-22 2025 | $0.00052809 | $0.00052809 | $0.00073899 | $0.00072516 | $18,512 | - |
| Oct-21 2025 | $0.00072504 | $0.00071628 | $0.00082178 | $0.00080345 | $17,370 | - |
| Oct-20 2025 | $0.00081164 | $0.00071502 | $0.00092323 | $0.00071531 | $13,824 | - |
| Oct-19 2025 | $0.00071508 | $0.00071426 | $0.00078322 | $0.00078322 | $17,371 | - |
| Oct-18 2025 | $0.00078306 | $0.00070343 | $0.00090767 | $0.00086795 | $16,738 | - |
| Oct-17 2025 | $0.00086856 | $0.00074396 | $0.00092587 | $0.00085743 | $14,259 | - |
| Oct-16 2025 | $0.00085818 | $0.00076029 | $0.00089441 | $0.00089441 | $13,709 | - |
| Oct-15 2025 | $0.00089423 | $0.00083653 | $0.00094511 | $0.00091119 | $15,988 | - |
| Oct-14 2025 | $0.00091139 | $0.00076257 | $0.00095179 | $0.00093678 | $23,273 | - |
| Oct-13 2025 | $0.00089604 | $0.00041297 | $0.00092314 | $0.00043485 | $29,407 | - |
| Oct-12 2025 | $0.00045244 | $0.00029511 | $0.00071136 | $0.00071136 | $31,476 | - |
| Oct-11 2025 | $0.00075079 | $0.00063988 | $0.00113216 | $0.00091851 | $17,781 | - |