Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036443 | $0.00032346 | $0.00039189 | $0.00032365 | $17,179 | - |
| Oct-03 2025 | $0.00032345 | $0.00030361 | $0.0003422 | $0.00030361 | $17,642 | - |
| Oct-02 2025 | $0.00030759 | $0.00021866 | $0.00044024 | $0.00021866 | $19,332 | - |
| Oct-01 2025 | $0.00021866 | $0.00021267 | $0.00038275 | $0.00038275 | $21,432 | - |
| Sep-30 2025 | $0.00044806 | $0.00013635 | $0.00044806 | $0.00013946 | $21,595 | - |
| Sep-29 2025 | $0.00013948 | $0.00013674 | $0.00014164 | $0.00014157 | $17,044 | - |
| Sep-28 2025 | $0.00014155 | $0.00013814 | $0.00014311 | $0.0001411 | $18,057 | - |
| Sep-27 2025 | $0.00014104 | $0.00013642 | $0.00014441 | $0.00013642 | $17,580 | - |
| Sep-26 2025 | $0.00013638 | $0.00013548 | $0.00017876 | $0.00017861 | $30,299 | - |
| Sep-25 2025 | $0.00017867 | $0.00017812 | $0.00018433 | $0.00018208 | $16,890 | - |
| Sep-24 2025 | $0.00018207 | $0.00018199 | $0.0001856 | $0.0001856 | $18,702 | - |
| Sep-23 2025 | $0.00018552 | $0.0001808 | $0.00019042 | $0.00018226 | $19,276 | - |
| Sep-22 2025 | $0.00018215 | $0.00018209 | $0.0001858 | $0.0001858 | $17,718 | - |
| Sep-21 2025 | $0.00018566 | $0.00018125 | $0.00018692 | $0.00018272 | $18,706 | - |
| Sep-20 2025 | $0.00018277 | $0.00018077 | $0.00018878 | $0.00018546 | $18,840 | - |