Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011429 | $0.0001043 | $0.00011608 | $0.00010981 | $8,679 | - |
| Dec-25 2025 | $0.00011005 | $0.000108 | $0.00011336 | $0.00011166 | $11,725 | - |
| Dec-24 2025 | $0.00011165 | $0.00010587 | $0.00011396 | $0.00011193 | $11,535 | - |
| Dec-23 2025 | $0.00011194 | $0.00010961 | $0.00011851 | $0.00011849 | $8,670 | - |
| Dec-22 2025 | $0.00011805 | $0.00011183 | $0.00014843 | $0.00011446 | $11,106 | - |
| Dec-21 2025 | $0.00011834 | $0.00010943 | $0.00011836 | $0.00011355 | $9,788 | - |
| Dec-20 2025 | $0.00011355 | $0.00010587 | $0.00011836 | $0.00011836 | $7,768 | - |
| Dec-19 2025 | $0.00011836 | $0.00008995 | $0.00011836 | $0.00008995 | $8,385 | - |
| Dec-18 2025 | $0.00009391 | $0.00009094 | $0.00015239 | $0.00013685 | $7,712 | - |
| Dec-17 2025 | $0.00013688 | $0.00011889 | $0.00013688 | $0.0001203 | $10,326 | - |
| Dec-16 2025 | $0.0001203 | $0.0001168 | $0.00012058 | $0.00011913 | $7,509 | - |
| Dec-15 2025 | $0.00011938 | $0.00011172 | $0.00014957 | $0.00014957 | $11,896 | - |
| Dec-14 2025 | $0.00014365 | $0.00014237 | $0.00016196 | $0.00015661 | $12,166 | - |
| Dec-13 2025 | $0.00014936 | $0.00014658 | $0.00016002 | $0.00016002 | $12,078 | - |
| Dec-12 2025 | $0.00015986 | $0.00012795 | $0.00015986 | $0.00012795 | $12,289 | - |