Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00013012 | $0.00013006 | $0.00014027 | $0.0001347 | $12,897 | - |
| Mar-16 2026 | $0.00013591 | $0.00013291 | $0.00014269 | $0.00013674 | $44,727 | - |
| Mar-15 2026 | $0.00013869 | $0.00013377 | $0.00013936 | $0.00013389 | $41,097 | - |
| Mar-14 2026 | $0.00013344 | $0.00013246 | $0.00014449 | $0.00013306 | $58,181 | - |
| Mar-13 2026 | $0.00013338 | $0.00013207 | $0.00013953 | $0.00013213 | $84,729 | - |
| Mar-12 2026 | $0.00012696 | $0.00012696 | $0.00017853 | $0.00017853 | $126,321 | - |
| Mar-11 2026 | $0.00016896 | $0.00016896 | $0.00020405 | $0.0002013 | $57,714 | - |
| Mar-10 2026 | $0.00020484 | $0.00019803 | $0.00023046 | $0.00022531 | $90,480 | - |
| Mar-09 2026 | $0.00023262 | $0.00023262 | $0.00025135 | $0.00023899 | $52,297 | - |
| Mar-08 2026 | $0.000268 | $0.00023 | $0.000268 | $0.00023115 | $32,043 | - |
| Mar-07 2026 | $0.00024244 | $0.00023008 | $0.00033844 | $0.00033844 | $28,052 | - |
| Mar-06 2026 | $0.00032797 | $0.00029772 | $0.00035596 | $0.00034539 | $62,963 | - |
| Mar-05 2026 | $0.00034672 | $0.00033554 | $0.0003683 | $0.00035183 | $48,307 | - |
| Mar-04 2026 | $0.00035383 | $0.00033502 | $0.00035521 | $0.00033502 | $33,194 | - |
| Mar-03 2026 | $0.00034015 | $0.00033356 | $0.00041594 | $0.00034503 | $50,418 | - |