Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaterDrop (WDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
| Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
| Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
| Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
| Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
| Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
| Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
| Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
| Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
| Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
| Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
| Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
| Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |