Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001425 | $0.00001271 | $0.00001427 | $0.00001286 | $4,540 | - |
| Oct-03 2025 | $0.00001346 | $0.00001199 | $0.00001346 | $0.00001199 | $4,164 | - |
| Oct-02 2025 | $0.00001239 | $0.00001126 | $0.00001378 | $0.00001195 | $3,856 | - |
| Oct-01 2025 | $0.0000135 | $0.0000099356 | $0.0000135 | $0.00001334 | $3,998 | - |
| Sep-30 2025 | $0.00001302 | $0.0000080491 | $0.00001408 | $0.00001049 | $3,559 | - |
| Sep-29 2025 | $0.00001313 | $0.00001022 | $0.00001421 | $0.00001339 | $3,760 | - |
| Sep-28 2025 | $0.00001071 | $0.0000106 | $0.00001199 | $0.00001109 | $3,733 | - |
| Sep-27 2025 | $0.00001146 | $0.00001006 | $0.00001488 | $0.00001256 | $4,210 | - |
| Sep-26 2025 | $0.0000099724 | $0.0000097664 | $0.00001357 | $0.00001246 | $3,613 | - |
| Sep-25 2025 | $0.00001076 | $0.00001008 | $0.00001523 | $0.00001008 | $4,072 | - |
| Sep-24 2025 | $0.00001011 | $0.0000088325 | $0.00001195 | $0.0000103 | $3,104 | - |
| Sep-23 2025 | $0.00001021 | $0.0000077773 | $0.00001141 | $0.0000095846 | $2,865 | - |
| Sep-22 2025 | $0.0000097961 | $0.0000073734 | $0.00001096 | $0.00001038 | $2,738 | - |
| Sep-21 2025 | $0.0000088546 | $0.0000088546 | $0.00001274 | $0.00001209 | $2,749 | - |
| Sep-20 2025 | $0.00001207 | $0.0000071603 | $0.00001207 | $0.0000098132 | $2,528 | - |