Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001111 | $0.000008823 | $0.00001112 | $0.00001036 | $3,081 | - |
| Aug-19 2025 | $0.0000089508 | $0.0000089508 | $0.00001125 | $0.0000112 | $3,104 | - |
| Aug-18 2025 | $0.00001072 | $0.0000066071 | $0.00001137 | $0.00001005 | $3,057 | - |
| Aug-17 2025 | $0.0000095995 | $0.0000090031 | $0.00001164 | $0.0000090031 | $3,238 | - |
| Aug-16 2025 | $0.00001088 | $0.0000098123 | $0.00001192 | $0.00001092 | $3,282 | - |
| Aug-15 2025 | $0.00001125 | $0.00001004 | $0.00001163 | $0.00001152 | $3,378 | - |
| Aug-14 2025 | $0.00001081 | $0.0000073425 | $0.00001178 | $0.0000096732 | $2,966 | - |
| Aug-13 2025 | $0.0000089932 | $0.0000076554 | $0.00001066 | $0.0000090008 | $2,490 | - |
| Aug-12 2025 | $0.0000088099 | $0.0000083914 | $0.00001144 | $0.00001003 | $3,102 | - |
| Aug-11 2025 | $0.0000108 | $0.0000055838 | $0.00001252 | $0.0000096021 | $2,901 | - |
| Aug-10 2025 | $0.0000088013 | $0.0000069375 | $0.00001268 | $0.0000122 | $2,956 | - |
| Aug-09 2025 | $0.0000088749 | $0.0000078663 | $0.00001254 | $0.0000086327 | $3,296 | - |
| Aug-08 2025 | $0.00001115 | $0.0000088678 | $0.00001273 | $0.00001171 | $3,347 | - |
| Aug-07 2025 | $0.0000090341 | $0.0000080052 | $0.00001241 | $0.00001177 | $3,349 | - |
| Aug-06 2025 | $0.00001059 | $0.0000085928 | $0.00001203 | $0.00001151 | $3,438 | - |