Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000041211 | $0.0000041211 | $0.0000042621 | $0.0000042621 | - | - |
| Apr-07 2026 | $0.0000041287 | $0.0000039141 | $0.0000041287 | $0.0000039698 | - | - |
| Apr-06 2026 | $0.0000041089 | $0.0000039861 | $0.0000041286 | $0.0000039861 | - | - |
| Apr-05 2026 | $0.0000039861 | $0.0000039639 | $0.0000040364 | $0.0000040364 | - | - |
| Apr-04 2026 | $0.0000040267 | $0.0000039898 | $0.0000040374 | $0.0000040139 | - | - |
| Apr-03 2026 | $0.0000039954 | $0.0000039357 | $0.0000040101 | $0.0000039357 | - | - |
| Apr-02 2026 | $0.0000039357 | $0.0000038695 | $0.0000041177 | $0.0000041177 | - | - |
| Apr-01 2026 | $0.0000041177 | $0.0000041177 | $0.0000058861 | $0.0000051557 | - | - |
| Mar-31 2026 | $0.0000055948 | $0.0000045336 | $0.0000070114 | $0.0000045665 | $2,835 | - |
| Mar-30 2026 | $0.0000049766 | $0.0000042423 | $0.0000063713 | $0.00000452 | $2,143 | - |
| Mar-29 2026 | $0.0000051092 | $0.0000048526 | $0.0000096469 | $0.0000085902 | $3,309 | - |
| Mar-28 2026 | $0.0000089624 | $0.0000044781 | $0.0000094183 | $0.0000063863 | $3,885 | - |
| Mar-27 2026 | $0.0000065039 | $0.00000509 | $0.00001001 | $0.0000089009 | $3,006 | - |
| Mar-26 2026 | $0.0000069863 | $0.0000049879 | $0.00001032 | $0.0000094626 | $3,602 | - |
| Mar-25 2026 | $0.0000088672 | $0.0000047531 | $0.00001043 | $0.0000070355 | $4,279 | - |