Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000090526 | $0.0000062683 | $0.00001057 | $0.0000079765 | $3,275 | - |
| Nov-13 2025 | $0.0000094804 | $0.0000071691 | $0.00001097 | $0.0000105 | $3,355 | - |
| Nov-12 2025 | $0.0000096686 | $0.0000072056 | $0.00001082 | $0.0000078162 | $3,181 | - |
| Nov-11 2025 | $0.0000099747 | $0.0000062833 | $0.00001025 | $0.0000096547 | $3,329 | - |
| Nov-10 2025 | $0.0000096286 | $0.0000081434 | $0.00001023 | $0.0000098557 | $3,394 | - |
| Nov-09 2025 | $0.0000080434 | $0.0000080434 | $0.00001044 | $0.0000098022 | $3,420 | - |
| Nov-08 2025 | $0.0000081928 | $0.0000081928 | $0.00001006 | $0.0000090223 | $3,398 | - |
| Nov-07 2025 | $0.0000085127 | $0.0000080278 | $0.00001008 | $0.0000093614 | $3,288 | - |
| Nov-06 2025 | $0.0000098341 | $0.0000073646 | $0.0000098724 | $0.0000095425 | $3,354 | - |
| Nov-05 2025 | $0.0000081411 | $0.0000074898 | $0.00001012 | $0.0000094227 | $3,323 | - |
| Nov-04 2025 | $0.0000088782 | $0.0000073588 | $0.00001165 | $0.00001151 | $3,235 | - |
| Nov-03 2025 | $0.00001099 | $0.0000073535 | $0.00001152 | $0.0000099801 | $3,296 | - |
| Nov-02 2025 | $0.00001021 | $0.0000092365 | $0.00001135 | $0.00001135 | $3,379 | - |
| Nov-01 2025 | $0.00001109 | $0.0000096113 | $0.00001235 | $0.00001044 | $3,588 | - |
| Oct-31 2025 | $0.000009776 | $0.0000094402 | $0.00001078 | $0.0000094402 | $3,534 | - |