Cap Mercado $2.21T
0.17%
Volume 24h $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007063 | $0.00006836 | $0.00007361 | $0.00007324 | $1,143,514 | - |
| Aug-29 2024 | $0.00007358 | $0.00007333 | $0.00007898 | $0.00007717 | $1,190,016 | - |
| Aug-28 2024 | $0.00007737 | $0.00007456 | $0.00008173 | $0.00008141 | $1,363,825 | - |
| Aug-27 2024 | $0.00008142 | $0.00008142 | $0.0000923 | $0.00009189 | $1,335,205 | - |
| Aug-26 2024 | $0.0000919 | $0.0000919 | $0.00010359 | $0.0000965 | $1,452,599 | - |
| Aug-25 2024 | $0.00009659 | $0.00009266 | $0.00009775 | $0.00009708 | $1,346,581 | - |
| Aug-24 2024 | $0.0000967 | $0.00009447 | $0.0001065 | $0.00009525 | $1,399,934 | - |
| Aug-23 2024 | $0.00009475 | $0.00009052 | $0.00009507 | $0.00009052 | $1,256,677 | - |
| Aug-22 2024 | $0.00009039 | $0.00008854 | $0.00009388 | $0.00008977 | $1,367,543 | - |
| Aug-21 2024 | $0.00009103 | $0.00008853 | $0.00009103 | $0.00008926 | $1,368,917 | - |
| Aug-20 2024 | $0.00009018 | $0.00008945 | $0.00009436 | $0.00009163 | $1,346,453 | - |
| Aug-19 2024 | $0.0000917 | $0.00008785 | $0.00009203 | $0.00009196 | $1,343,732 | - |
| Aug-18 2024 | $0.00009193 | $0.00009084 | $0.00009584 | $0.00009084 | $1,314,084 | - |
| Aug-17 2024 | $0.00009053 | $0.0000863 | $0.00009086 | $0.00008662 | $1,345,716 | - |
| Aug-16 2024 | $0.0000865 | $0.0000865 | $0.00009342 | $0.00009238 | $1,318,724 | - |