Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000091612 | $0.0000039519 | $0.00001036 | $0.000009911 | $3,005 | - |
| Mar-15 2026 | $0.00001002 | $0.0000039474 | $0.00001002 | $0.000009008 | $2,687 | - |
| Mar-14 2026 | $0.0000092004 | $0.0000041194 | $0.00001044 | $0.0000077234 | $4,097 | - |
| Mar-13 2026 | $0.0000089842 | $0.0000039235 | $0.000009479 | $0.0000087871 | $2,917 | - |
| Mar-12 2026 | $0.0000078908 | $0.0000038008 | $0.0000098557 | $0.0000098556 | $2,901 | - |
| Mar-11 2026 | $0.0000084901 | $0.0000040842 | $0.0000093529 | $0.0000082216 | $3,072 | - |
| Mar-10 2026 | $0.0000059701 | $0.0000041259 | $0.0000090099 | $0.0000067253 | $2,923 | - |
| Mar-09 2026 | $0.000006784 | $0.0000042541 | $0.0000068287 | $0.0000049024 | $4,465 | - |
| Mar-08 2026 | $0.0000048962 | $0.0000042732 | $0.0000051644 | $0.0000050608 | $2,675 | - |
| Mar-07 2026 | $0.0000049399 | $0.0000042227 | $0.0000107 | $0.0000095208 | $2,982 | - |
| Mar-06 2026 | $0.00001094 | $0.0000042335 | $0.00001229 | $0.0000069263 | $3,128 | - |
| Mar-05 2026 | $0.0000086623 | $0.0000044454 | $0.00001002 | $0.0000063462 | $3,339 | - |
| Mar-04 2026 | $0.0000062414 | $0.0000044273 | $0.0000090322 | $0.000007839 | $3,185 | - |
| Mar-03 2026 | $0.0000062285 | $0.0000049449 | $0.00001034 | $0.0000090579 | $3,459 | - |
| Mar-02 2026 | $0.0000088625 | $0.0000052979 | $0.0000092573 | $0.0000067135 | $3,786 | - |