Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000059861 | $0.0000054345 | $0.0000069564 | $0.0000060907 | $1,867 | - |
| Dec-17 2025 | $0.0000062839 | $0.0000049488 | $0.0000071624 | $0.0000071624 | $2,301 | - |
| Dec-16 2025 | $0.0000065877 | $0.0000051182 | $0.0000070925 | $0.000005807 | $2,053 | - |
| Dec-15 2025 | $0.0000067966 | $0.0000049291 | $0.0000082398 | $0.00000716 | $1,853 | - |
| Dec-14 2025 | $0.00000754 | $0.0000054284 | $0.00001096 | $0.0000087453 | $2,598 | - |
| Dec-13 2025 | $0.0000093517 | $0.0000058988 | $0.00001246 | $0.00001246 | $3,084 | - |
| Dec-12 2025 | $0.00001199 | $0.00001039 | $0.00001234 | $0.00001071 | $3,602 | - |
| Dec-11 2025 | $0.00001111 | $0.000009882 | $0.00001148 | $0.00001006 | $3,579 | - |
| Dec-10 2025 | $0.00001033 | $0.0000098709 | $0.00001124 | $0.00001027 | $3,350 | - |
| Dec-09 2025 | $0.0000102 | $0.0000097291 | $0.00001086 | $0.00000993 | $3,447 | - |
| Dec-08 2025 | $0.0000099156 | $0.0000096896 | $0.00001073 | $0.00001019 | $3,306 | - |
| Dec-07 2025 | $0.0000105 | $0.00000976 | $0.00001067 | $0.0000098106 | $3,208 | - |
| Dec-06 2025 | $0.00001037 | $0.0000093987 | $0.00001049 | $0.0000098957 | $3,343 | - |
| Dec-05 2025 | $0.00000916 | $0.000006377 | $0.0000095188 | $0.0000083764 | $2,941 | - |
| Dec-04 2025 | $0.0000078764 | $0.0000065595 | $0.0000088814 | $0.000006924 | $2,655 | - |