Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000058694 | $0.0000058694 | $0.0000067924 | $0.000006521 | $1,965 | - |
| Jan-08 2026 | $0.0000066521 | $0.0000058805 | $0.0000068777 | $0.0000062425 | $2,206 | - |
| Jan-07 2026 | $0.0000061401 | $0.0000056603 | $0.0000067336 | $0.0000058187 | $1,466 | - |
| Jan-06 2026 | $0.0000058188 | $0.0000057969 | $0.0000066958 | $0.000006589 | $2,125 | - |
| Jan-05 2026 | $0.0000061918 | $0.0000056934 | $0.0000066649 | $0.0000064174 | $1,988 | - |
| Jan-04 2026 | $0.0000061825 | $0.0000057864 | $0.0000067619 | $0.0000062351 | $2,160 | - |
| Jan-03 2026 | $0.0000059337 | $0.0000054287 | $0.0000068238 | $0.000005646 | $1,827 | - |
| Jan-02 2026 | $0.0000063076 | $0.0000052604 | $0.0000065512 | $0.0000062926 | $2,237 | - |
| Jan-01 2026 | $0.0000063132 | $0.0000052337 | $0.0000067068 | $0.0000055986 | $2,011 | - |
| Dec-31 2025 | $0.0000052564 | $0.0000051125 | $0.0000065352 | $0.000005452 | $1,801 | - |
| Dec-30 2025 | $0.0000057245 | $0.0000053395 | $0.0000064068 | $0.0000061925 | $1,644 | - |
| Dec-29 2025 | $0.0000057201 | $0.0000054225 | $0.0000065804 | $0.0000064636 | $2,104 | - |
| Dec-28 2025 | $0.0000063428 | $0.0000053649 | $0.0000065976 | $0.0000060054 | $1,937 | - |
| Dec-27 2025 | $0.000006161 | $0.0000052753 | $0.0000066414 | $0.0000054393 | $2,120 | - |
| Dec-26 2025 | $0.0000060409 | $0.0000052622 | $0.0000065024 | $0.0000062317 | $2,390 | - |