Cap Mercado $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Moedas
34.180
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WATER ($WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000047442 | $0.0000045261 | $0.0000053901 | $0.0000052212 | $1,676 | - |
| Jan-31 2026 | $0.0000051214 | $0.0000049351 | $0.0000054262 | $0.0000052089 | $1,635 | - |
| Jan-30 2026 | $0.0000051691 | $0.000004874 | $0.0000054222 | $0.0000053237 | $1,680 | - |
| Jan-29 2026 | $0.0000051454 | $0.000004779 | $0.0000059217 | $0.0000057027 | $1,797 | - |
| Jan-28 2026 | $0.0000055627 | $0.0000053685 | $0.0000058789 | $0.0000057294 | $2,315 | - |
| Jan-27 2026 | $0.0000055075 | $0.0000050724 | $0.0000058 | $0.0000054385 | $2,196 | - |
| Jan-26 2026 | $0.0000050685 | $0.000004979 | $0.0000055562 | $0.0000053981 | $1,685 | - |
| Jan-25 2026 | $0.0000052685 | $0.0000049824 | $0.0000055424 | $0.0000050456 | $1,739 | - |
| Jan-24 2026 | $0.0000051055 | $0.0000045463 | $0.0000055981 | $0.0000047704 | $1,604 | - |
| Jan-23 2026 | $0.0000044322 | $0.0000044322 | $0.0000050807 | $0.0000047793 | $1,516 | - |
| Jan-22 2026 | $0.0000048211 | $0.000004421 | $0.0000050762 | $0.0000045377 | $1,534 | - |
| Jan-21 2026 | $0.0000043604 | $0.0000043604 | $0.0000053775 | $0.0000053775 | $1,599 | - |
| Jan-20 2026 | $0.0000051306 | $0.0000046612 | $0.0000060544 | $0.0000060544 | $1,572 | - |
| Jan-19 2026 | $0.0000060388 | $0.0000051905 | $0.0000062801 | $0.000006121 | $1,556 | - |
| Jan-18 2026 | $0.0000053553 | $0.0000049901 | $0.0000064482 | $0.0000056076 | $2,277 | - |