Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wateenswap (WTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
| Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
| Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
| Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
| Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |
| Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |
| Aug-13 2024 | $0.00030008 | $0.00030003 | $0.0003002 | $0.00030006 | - | - |
| Aug-12 2024 | $0.00030005 | $0.00029993 | $0.00030025 | $0.00029999 | - | - |
| Aug-11 2024 | $0.00030006 | $0.00030004 | $0.00030031 | $0.00030009 | - | - |
| Aug-10 2024 | $0.00030006 | $0.00030004 | $0.00030024 | $0.00030015 | - | - |
| Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
| Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
| Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
| Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
| Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |