Cap Mercado $2.22T
-3.88%
Volume 24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
Moedas
28.622
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001464 | $0.00001464 | $0.00001683 | $0.00001683 | $1,748 | - |
| Aug-26 2024 | $0.00001683 | $0.00001683 | $0.00001787 | $0.00001787 | $620 | - |
| Aug-25 2024 | $0.00001787 | $0.00001787 | $0.00002199 | $0.00002199 | $4,182 | - |
| Aug-24 2024 | $0.00002199 | $0.00002142 | $0.00002238 | $0.00002142 | $108 | - |
| Aug-23 2024 | $0.00002142 | $0.00002141 | $0.00002225 | $0.00002216 | $187 | - |
| Aug-22 2024 | $0.00002216 | $0.00002216 | $0.00002318 | $0.00002305 | $316 | - |
| Aug-21 2024 | $0.00002305 | $0.00001993 | $0.00002745 | $0.00002745 | $5,152 | - |
| Aug-20 2024 | $0.00002745 | $0.00002745 | $0.00002918 | $0.00002844 | $1,069 | - |
| Aug-19 2024 | $0.00002844 | $0.00002839 | $0.00003117 | $0.00003117 | $1,982 | - |
| Aug-18 2024 | $0.00003117 | $0.00003089 | $0.00003124 | $0.00003124 | $388 | - |
| Aug-17 2024 | $0.00003124 | $0.00003119 | $0.00003193 | $0.00003193 | $273 | - |
| Aug-16 2024 | $0.00003193 | $0.00003179 | $0.00003403 | $0.00003403 | $248 | - |
| Aug-15 2024 | $0.00003403 | $0.00003401 | $0.00003613 | $0.00003596 | $2,091 | - |
| Aug-14 2024 | $0.00003549 | $0.00003549 | $0.00004773 | $0.00004479 | $6,218 | - |
| Aug-13 2024 | $0.00004493 | $0.00002573 | $0.00004493 | $0.00002609 | $6,997 | - |