Cap Mercado $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Moedas
28.221
+24
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008855 | $0.00008753 | $0.00010251 | $0.00010029 | $10,120 | - |
| Jul-23 2024 | $0.00010043 | $0.00010043 | $0.00012495 | $0.00010304 | $31,752 | - |
| Jul-22 2024 | $0.00010462 | $0.00009372 | $0.00010462 | $0.00009644 | $16,817 | - |
| Jul-21 2024 | $0.00009672 | $0.00009672 | $0.00011171 | $0.00011166 | $31,642 | - |
| Jul-20 2024 | $0.00011124 | $0.00010368 | $0.00012381 | $0.00011541 | $57,164 | - |
| Jul-19 2024 | $0.00012324 | $0.00010393 | $0.00013644 | $0.00010471 | $29,935 | - |
| Jul-18 2024 | $0.00010476 | $0.00010208 | $0.00010843 | $0.00010208 | $8,549 | - |
| Jul-17 2024 | $0.00010007 | $0.00009074 | $0.0001319 | $0.00012249 | $50,267 | - |
| Jul-16 2024 | $0.00012293 | $0.00012177 | $0.00015734 | $0.00015463 | $30,737 | - |
| Jul-15 2024 | $0.00015408 | $0.00014101 | $0.00015462 | $0.00014101 | $14,588 | - |
| Jul-14 2024 | $0.00013773 | $0.00013198 | $0.00018612 | $0.0001859 | $51,728 | - |
| Jul-13 2024 | $0.00018542 | $0.00018542 | $0.00019936 | $0.00019928 | $11,969 | - |
| Jul-12 2024 | $0.00019867 | $0.00018642 | $0.00020204 | $0.00019134 | $8,291 | - |
| Jul-11 2024 | $0.00019249 | $0.00016527 | $0.00019249 | $0.00016527 | $43,342 | - |
| Jul-10 2024 | $0.00016292 | $0.00012408 | $0.00016709 | $0.00012414 | $53,323 | - |