Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001808 | $0.00001657 | $0.00001808 | $0.00001694 | $2,136 | - |
| Oct-02 2024 | $0.00001694 | $0.00001625 | $0.00001739 | $0.00001625 | $740 | - |
| Oct-01 2024 | $0.00001625 | $0.00001417 | $0.00001625 | $0.00001612 | $5,857 | - |
| Sep-30 2024 | $0.00001621 | $0.00001621 | $0.00001747 | $0.00001731 | $2,178 | - |
| Sep-29 2024 | $0.00001731 | $0.0000172 | $0.00001891 | $0.00001891 | $2,445 | - |
| Sep-28 2024 | $0.00001934 | $0.00001926 | $0.00002058 | $0.00002046 | $1,275 | - |
| Sep-27 2024 | $0.00002046 | $0.00001923 | $0.00002563 | $0.00002121 | $13,839 | - |
| Sep-26 2024 | $0.00001954 | $0.00001218 | $0.00001983 | $0.00001218 | $7,716 | - |
| Sep-25 2024 | $0.00001218 | $0.00001218 | $0.00001479 | $0.00001479 | $4,264 | - |
| Sep-24 2024 | $0.00001479 | $0.00001479 | $0.00001563 | $0.00001563 | $1,114 | - |
| Sep-23 2024 | $0.0000156 | $0.00001412 | $0.0000156 | $0.00001412 | $635 | - |
| Sep-22 2024 | $0.00001402 | $0.0000139 | $0.00001425 | $0.00001424 | $759 | - |
| Sep-21 2024 | $0.00001405 | $0.0000139 | $0.00001426 | $0.00001417 | $866 | - |
| Sep-20 2024 | $0.00001405 | $0.0000094211 | $0.00001405 | $0.0000096986 | $6,708 | - |
| Sep-19 2024 | $0.0000096986 | $0.0000086978 | $0.0000098356 | $0.0000086978 | $1,423 | - |