Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000009669 | $0.000009669 | $0.0000098034 | $0.0000098034 | $6 | - |
| Sep-10 2024 | $0.0000098034 | $0.0000098034 | $0.00001 | $0.0000099283 | $542 | - |
| Sep-09 2024 | $0.0000099283 | $0.0000098455 | $0.00001029 | $0.00001009 | $1,718 | - |
| Sep-08 2024 | $0.00001009 | $0.00001009 | $0.00001014 | $0.00001014 | $182 | - |
| Sep-07 2024 | $0.00001022 | $0.0000099644 | $0.00001063 | $0.0000106 | $1,760 | - |
| Sep-06 2024 | $0.0000106 | $0.0000106 | $0.00001235 | $0.00001235 | $1,236 | - |
| Sep-05 2024 | $0.00001235 | $0.00001235 | $0.00001275 | $0.00001275 | $222 | - |
| Sep-04 2024 | $0.00001275 | $0.00001264 | $0.00001315 | $0.00001315 | $83 | - |
| Sep-03 2024 | $0.00001315 | $0.00001315 | $0.00001411 | $0.00001386 | $2,499 | - |
| Sep-02 2024 | $0.00001386 | $0.00001386 | $0.00001435 | $0.00001435 | $48 | - |
| Sep-01 2024 | $0.00001435 | $0.00001435 | $0.00001466 | $0.00001466 | $65 | - |
| Aug-31 2024 | $0.00001466 | $0.00001444 | $0.00001466 | $0.00001444 | $157 | - |
| Aug-30 2024 | $0.00001401 | $0.00001379 | $0.00001432 | $0.00001414 | $283 | - |
| Aug-29 2024 | $0.00001414 | $0.0000139 | $0.00001416 | $0.0000139 | $135 | - |
| Aug-28 2024 | $0.0000139 | $0.00001384 | $0.00001429 | $0.00001419 | $431 | - |