Cap Mercado $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001954 | $0.00001218 | $0.00001983 | $0.00001218 | $7,716 | - |
| Sep-25 2024 | $0.00001218 | $0.00001218 | $0.00001479 | $0.00001479 | $4,264 | - |
| Sep-24 2024 | $0.00001479 | $0.00001479 | $0.00001563 | $0.00001563 | $1,114 | - |
| Sep-23 2024 | $0.0000156 | $0.00001412 | $0.0000156 | $0.00001412 | $635 | - |
| Sep-22 2024 | $0.00001402 | $0.0000139 | $0.00001425 | $0.00001424 | $759 | - |
| Sep-21 2024 | $0.00001405 | $0.0000139 | $0.00001426 | $0.00001417 | $866 | - |
| Sep-20 2024 | $0.00001405 | $0.0000094211 | $0.00001405 | $0.0000096986 | $6,708 | - |
| Sep-19 2024 | $0.0000096986 | $0.0000086978 | $0.0000098356 | $0.0000086978 | $1,423 | - |
| Sep-18 2024 | $0.0000086978 | $0.0000085255 | $0.0000086978 | $0.0000085907 | $378 | - |
| Sep-17 2024 | $0.0000097003 | $0.0000097003 | $0.0000097714 | $0.0000097714 | $927 | - |
| Sep-16 2024 | $0.0000097714 | $0.0000093041 | $0.00001007 | $0.00001007 | $1,759 | - |
| Sep-15 2024 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | $338 | - |
| Sep-14 2024 | $0.00001026 | $0.0000099728 | $0.00001026 | $0.0000099728 | $481 | - |
| Sep-13 2024 | $0.0000099728 | $0.0000090044 | $0.0000099728 | $0.0000090834 | $1,037 | - |
| Sep-12 2024 | $0.0000090834 | $0.0000090834 | $0.00001063 | $0.000009669 | $3,223 | - |