Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warpie (WARPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002035 | $0.00001832 | $0.00003621 | $0.00003621 | $4,122 | - |
| Aug-04 2024 | $0.00003621 | $0.00003621 | $0.00004455 | $0.00003943 | $4,353 | - |
| Aug-03 2024 | $0.00003898 | $0.00003649 | $0.00003903 | $0.0000377 | $1,787 | - |
| Aug-02 2024 | $0.00003856 | $0.00003856 | $0.00004702 | $0.00004122 | $6,649 | - |
| Aug-01 2024 | $0.00004151 | $0.0000403 | $0.0000487 | $0.0000487 | $2,845 | - |
| Jul-31 2024 | $0.0000487 | $0.00004816 | $0.00005145 | $0.00005145 | $8,200 | - |
| Jul-30 2024 | $0.00005145 | $0.00005145 | $0.00005751 | $0.00005744 | $7,817 | - |
| Jul-29 2024 | $0.00005535 | $0.00004912 | $0.0000716 | $0.00006839 | $37,487 | - |
| Jul-28 2024 | $0.00006839 | $0.00005931 | $0.00008729 | $0.00008729 | $27,278 | - |
| Jul-27 2024 | $0.00008729 | $0.00008707 | $0.00009495 | $0.00009472 | $6,433 | - |
| Jul-26 2024 | $0.00009472 | $0.0000801 | $0.00009472 | $0.00008803 | $14,429 | - |
| Jul-25 2024 | $0.00008804 | $0.00008177 | $0.0000982 | $0.00009183 | $28,496 | - |
| Jul-24 2024 | $0.00008855 | $0.00008753 | $0.00010251 | $0.00010029 | $10,120 | - |
| Jul-23 2024 | $0.00010043 | $0.00010043 | $0.00012495 | $0.00010304 | $31,752 | - |
| Jul-22 2024 | $0.00010462 | $0.00009372 | $0.00010462 | $0.00009644 | $16,817 | - |