Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-26 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-25 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-24 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-23 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-22 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
Jul-21 2025 | $0.00390095 | $0.00389971 | $0.00390095 | $0.00390061 | - | - |
Jul-20 2025 | $0.00390059 | $0.00389919 | $0.00390097 | $0.0039008 | $396 | - |
Jul-19 2025 | $0.00390052 | $0.0038997 | $0.00390164 | $0.00390145 | $396 | - |
Jul-18 2025 | $0.00390126 | $0.00390011 | $0.00390222 | $0.00390093 | $396 | - |
Jul-17 2025 | $0.00390143 | $0.0038994 | $0.00390187 | $0.00390019 | $396 | - |
Jul-16 2025 | $0.0038998 | $0.00389855 | $0.00390098 | $0.00389908 | $396 | - |
Jul-15 2025 | $0.00389973 | $0.00389796 | $0.00390045 | $0.00389952 | $396 | - |
Jul-14 2025 | $0.00389962 | $0.0038982 | $0.0039005 | $0.00390019 | $396 | - |
Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |