Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de WANKO•MANKO•RUNES (WANKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00389973 | $0.00389796 | $0.00390045 | $0.00389952 | $396 | - |
| Jul-14 2025 | $0.00389962 | $0.0038982 | $0.0039005 | $0.00390019 | $396 | - |
| Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |
| Jul-12 2025 | $0.00390001 | $0.00389802 | $0.0039006 | $0.00389973 | $396 | - |
| Jul-11 2025 | $0.0038999 | $0.00389815 | $0.00390074 | $0.00389815 | $396 | - |
| Jul-10 2025 | $0.00389938 | $0.00389816 | $0.00390261 | $0.00390147 | $396 | - |
| Jul-09 2025 | $0.00390095 | $0.00389853 | $0.00390095 | $0.00389998 | $396 | - |
| Jul-08 2025 | $0.00389931 | $0.0038988 | $0.00390106 | $0.00389925 | $396 | - |
| Jul-07 2025 | $0.00389923 | $0.00389871 | $0.00390021 | $0.00390021 | $396 | - |
| Jul-06 2025 | $0.00389977 | $0.0038993 | $0.0039013 | $0.00389963 | $396 | - |
| Jul-05 2025 | $0.00390011 | $0.00389984 | $0.00390096 | $0.00390022 | $396 | - |
| Jul-04 2025 | $0.00390009 | $0.00389886 | $0.0039041 | $0.00390032 | $396 | - |
| Jul-03 2025 | $0.00390019 | $0.0038997 | $0.00390171 | $0.00390073 | $396 | - |
| Jul-02 2025 | $0.00390054 | $0.00389941 | $0.00390201 | $0.00389941 | $396 | - |
| Jul-01 2025 | $0.00389927 | $0.00389922 | $0.00390102 | $0.00390012 | $396 | - |