Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WANKO•MANKO•RUNES (WANKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.046784 | $0.037134 | $0.046784 | $0.044413 | $1,017 | - |
| Aug-14 2024 | $0.044433 | $0.040464 | $0.049707 | $0.042788 | $2,792 | - |
| Aug-13 2024 | $0.046513 | $0.040013 | $0.047015 | $0.042559 | $1,065 | - |
| Aug-12 2024 | $0.039919 | $0.039009 | $0.047051 | $0.039009 | $1,672 | - |
| Aug-11 2024 | $0.03901 | $0.035252 | $0.041267 | $0.040768 | $864 | - |
| Aug-10 2024 | $0.040772 | $0.037384 | $0.04312 | $0.04312 | $1,445 | - |
| Aug-09 2024 | $0.045054 | $0.043003 | $0.045809 | $0.04362 | $3,094 | - |
| Aug-08 2024 | $0.043279 | $0.038894 | $0.045007 | $0.042773 | $2,436 | - |
| Aug-07 2024 | $0.042745 | $0.042086 | $0.051026 | $0.042555 | $4,084 | - |
| Aug-06 2024 | $0.042505 | $0.034098 | $0.047823 | $0.041908 | $4,946 | - |
| Aug-05 2024 | $0.044027 | $0.030812 | $0.045771 | $0.045771 | $7,434 | - |
| Aug-04 2024 | $0.049661 | $0.04057 | $0.051153 | $0.048492 | $4,215 | - |
| Aug-03 2024 | $0.050663 | $0.047245 | $0.061948 | $0.049649 | $14,552 | - |
| Aug-02 2024 | $0.04843 | $0.044971 | $0.051455 | $0.045996 | $5,384 | - |
| Aug-01 2024 | $0.047198 | $0.041794 | $0.047645 | $0.046411 | $2,937 | - |