Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WANKO•MANKO•RUNES (WANKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05876 | $0.057227 | $0.061873 | $0.057227 | $1,793 | - |
| Jul-27 2024 | $0.058938 | $0.056532 | $0.062759 | $0.059376 | $4,064 | - |
| Jul-26 2024 | $0.059375 | $0.055059 | $0.062116 | $0.057668 | $1,082 | - |
| Jul-25 2024 | $0.057294 | $0.054054 | $0.068357 | $0.068357 | $5,120 | - |
| Jul-24 2024 | $0.06303 | $0.05906 | $0.06378 | $0.059573 | $4,149 | - |
| Jul-23 2024 | $0.060007 | $0.056859 | $0.06215 | $0.06039 | $3,658 | - |
| Jul-22 2024 | $0.060394 | $0.060394 | $0.064945 | $0.064077 | $15,969 | - |
| Jul-21 2024 | $0.063116 | $0.055731 | $0.063249 | $0.062004 | $16,473 | - |
| Jul-20 2024 | $0.06246 | $0.058411 | $0.065039 | $0.065039 | $14,084 | - |
| Jul-19 2024 | $0.063738 | $0.058736 | $0.063738 | $0.058744 | $12,840 | - |
| Jul-18 2024 | $0.058827 | $0.056428 | $0.064847 | $0.059999 | $9,139 | - |
| Jul-17 2024 | $0.0608 | $0.058152 | $0.068212 | $0.064273 | $9,666 | - |
| Jul-16 2024 | $0.06422 | $0.060292 | $0.069943 | $0.068965 | $9,990 | - |
| Jul-15 2024 | $0.07 | $0.059702 | $0.071376 | $0.060292 | $9,713 | - |
| Jul-14 2024 | $0.060299 | $0.053031 | $0.064307 | $0.053811 | $6,693 | - |