Cap Mercado $2.16T
-1.43%
Volume 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Moedas
28.677
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WANKO•MANKO•RUNES (WANKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.027646 | $0.023927 | $0.035698 | $0.035698 | $651 | - |
| Sep-01 2024 | $0.031363 | $0.030029 | $0.039996 | $0.030029 | $768 | - |
| Aug-31 2024 | $0.030877 | $0.027298 | $0.034506 | $0.032864 | $161 | - |
| Aug-30 2024 | $0.032864 | $0.031295 | $0.036223 | $0.034888 | $954 | - |
| Aug-29 2024 | $0.029922 | $0.027602 | $0.037096 | $0.037096 | $3,265 | - |
| Aug-28 2024 | $0.036325 | $0.031008 | $0.0376 | $0.0328 | $2,329 | - |
| Aug-27 2024 | $0.036677 | $0.032906 | $0.049998 | $0.037237 | $2,696 | - |
| Aug-26 2024 | $0.037239 | $0.034439 | $0.041419 | $0.037497 | $1,345 | - |
| Aug-25 2024 | $0.037503 | $0.034019 | $0.046823 | $0.039315 | $1,969 | - |
| Aug-24 2024 | $0.039316 | $0.038423 | $0.043729 | $0.043727 | $580 | - |
| Aug-23 2024 | $0.043725 | $0.032615 | $0.045134 | $0.042409 | $4,713 | - |
| Aug-22 2024 | $0.042416 | $0.039079 | $0.042429 | $0.042022 | $916 | - |
| Aug-21 2024 | $0.042172 | $0.042157 | $0.044672 | $0.044672 | $1,033 | - |
| Aug-20 2024 | $0.046975 | $0.043875 | $0.047041 | $0.043875 | $293 | - |
| Aug-19 2024 | $0.045426 | $0.04156 | $0.045426 | $0.044294 | $945 | - |